Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2,261.24
+0.12%
$ 10.04 million $ 1.76 million
May 1, 10 AM $ 2,258.67
-2.24%
$ 10.03 million $ 1.74 million
May 1, 9 AM $ 2,310.53
+1.27%
$ 10.26 million $ 1.73 million
May 1, 8 AM $ 2,281.5
-0.81%
$ 10.13 million $ 1.76 million
May 1, 7 AM $ 2,300.07
+1.90%
$ 10.21 million $ 1.7 million
May 1, 6 AM $ 2,257.85
-1.94%
$ 10.02 million $ 1.67 million
May 1, 5 AM $ 2,302.53
+2.15%
$ 10.22 million $ 1.65 million
May 1, 4 AM $ 2,268.93
-1.17%
$ 10.07 million $ 1.67 million
May 1, 3 AM $ 2,295.69
-0.11%
$ 10.19 million $ 1.64 million
May 1, 2 AM $ 2,297.95
+2.54%
$ 10.2 million $ 1.44 million
May 1, 1 AM $ 2,256.96
+1.02%
$ 10.02 million $ 1.54 million
May 1, 12 AM $ 2,234.19
-2.42%
$ 9.92 million $ 1.51 million
Apr 30, 11 PM $ 2,289.58
+2.83%
$ 10.16 million $ 1.54 million
Apr 30, 10 PM $ 2,226.6
-0.07%
$ 9.88 million $ 1.54 million
Apr 30, 9 PM $ 2,228.07
-1.02%
$ 9.89 million $ 1.53 million
Apr 30, 8 PM $ 2,233.61
+0.06%
$ 9.91 million $ 1.59 million
Apr 30, 7 PM $ 2,250.09
+1.25%
$ 9.99 million $ 1.61 million
Apr 30, 6 PM $ 2,222.25
-0.87%
$ 9.86 million $ 1.29 million
Apr 30, 5 PM $ 2,241.85
+0.08%
$ 9.95 million $ 1.58 million
Apr 30, 4 PM $ 2,240.3
-1.15%
$ 9.94 million $ 1.61 million
Apr 30, 3 PM $ 2,266.36
-1.09%
$ 10.06 million $ 1.67 million
Apr 30, 2 PM $ 2,291.46
+0.01%
$ 10.17 million $ 1.84 million
Apr 30, 1 PM $ 2,291.13
+2.11%
$ 10.17 million $ 1.87 million
Apr 30, 12 PM $ 2,243.72
-0.48%
$ 9.96 million $ 1.9 million
Apr 30, 11 AM $ 2,254.51
-0.48%
$ 10.01 million $ 2.57 million
Apr 30, 10 AM $ 2,265.3
+0.76%
$ 10.05 million $ 2.58 million
Apr 30, 9 AM $ 2,248.41
-0.23%
$ 9.98 million $ 2.63 million
Apr 30, 8 AM $ 2,253.81
-0.25%
$ 10 million $ 2.63 million
Apr 30, 7 AM $ 2,248.53
-0.55%
$ 9.98 million $ 2.8 million
Apr 30, 6 AM $ 2,260.74
+0.09%
$ 10.03 million $ 2.84 million
Apr 30, 5 AM $ 2,258.63
+0.17%
$ 10.03 million $ 2.88 million
Apr 30, 4 AM $ 2,254.71
+0.18%
$ 10.01 million $ 2.88 million
Apr 30, 3 AM $ 2,250.96
+0.74%
$ 9.99 million $ 2.99 million
Apr 30, 2 AM $ 2,234.44
-0.92%
$ 9.92 million $ 3.1 million
Apr 30, 1 AM $ 2,274.19
+0.10%
$ 10.09 million $ 3.02 million
Apr 30, 12 AM $ 2,272.05
+1.39%
$ 10.08 million $ 3.03 million
Apr 29, 11 PM $ 2,240.98
-0.05%
$ 9.95 million $ 2.98 million
Apr 29, 10 PM $ 2,243.55
+0.00%
$ 9.96 million $ 2.97 million
Apr 29, 9 PM $ 2,249.57
+0.47%
$ 9.99 million $ 2.96 million
Apr 29, 8 PM $ 2,239.42
+0.27%
$ 9.94 million $ 2.92 million
Apr 29, 7 PM $ 2,220.92
-0.82%
$ 9.86 million $ 2.88 million
Apr 29, 6 PM $ 2,228.58
-1.91%
$ 9.89 million $ 2.84 million
Apr 29, 5 PM $ 2,271.9
+0.21%
$ 10.08 million $ 2.61 million
Apr 29, 4 PM $ 2,267.02
-0.14%
$ 10.06 million $ 2.63 million
Apr 29, 3 PM $ 2,265.78
-1.47%
$ 10.06 million $ 2.59 million
Apr 29, 2 PM $ 2,299.69
-0.64%
$ 10.21 million $ 2.45 million
Apr 29, 1 PM $ 2,314.43
+0.54%
$ 10.27 million $ 2.46 million
Apr 29, 12 PM $ 2,302.04
-0.30%
$ 10.22 million $ 2.52 million
Apr 29, 11 AM $ 2,308.93
-1.18%
$ 10.25 million $ 1.79 million
Apr 29, 10 AM $ 2,336.57
+0.30%
$ 10.37 million $ 1.85 million