Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 1,565.19
+2.70%
$ 158.04 million $ 11.51 million
Apr 10, 2025 $ 1,524.75
-8.11%
$ 153.96 million $ 13.27 million
Apr 9, 2025 $ 1,658.06
+13.22%
$ 167.42 million $ 10.96 million
Apr 8, 2025 $ 1,464.53
-5.84%
$ 147.88 million $ 8.06 million
Apr 7, 2025 $ 1,557.63
-1.21%
$ 157.28 million $ 22.72 million
Apr 6, 2025 $ 1,575.69
-12.90%
$ 159.1 million $ 6.91 million
Apr 5, 2025 $ 1,809.15
-0.29%
$ 182.68 million $ 3.26 million
Apr 4, 2025 $ 1,814.15
+0.07%
$ 183.18 million $ 8.19 million
Apr 3, 2025 $ 1,813.52
+0.90%
$ 183.12 million $ 8.27 million
Apr 2, 2025 $ 1,797.34
-5.77%
$ 181.48 million $ 4.81 million
Apr 1, 2025 $ 1,907.64
+4.61%
$ 192.62 million $ 5.09 million
Mar 31, 2025 $ 1,824.06
+1.06%
$ 184.18 million $ 9.49 million
Mar 30, 2025 $ 1,804.02
-1.29%
$ 182.16 million $ 19.91 million
Mar 29, 2025 $ 1,828.02
-3.57%
$ 184.58 million $ 22.63 million
Mar 28, 2025 $ 1,895.75
-5.37%
$ 191.42 million $ 6.79 million
Mar 27, 2025 $ 2,003.33
-0.24%
$ 202.28 million $ 7.32 million
Mar 26, 2025 $ 2,008.22
-3.11%
$ 202.78 million $ 5.57 million
Mar 25, 2025 $ 2,072.88
-0.26%
$ 209.3 million $ 3.82 million
Mar 24, 2025 $ 2,074.49
+3.48%
$ 209.47 million $ 7.7 million
Mar 23, 2025 $ 2,004.78
+1.19%
$ 202.43 million $ 9.91 million
Mar 22, 2025 $ 1,981.23
+0.85%
$ 200.05 million $ 1.3 million
Mar 21, 2025 $ 1,964.5
-0.63%
$ 198.36 million $ 2.64 million
Mar 20, 2025 $ 1,976.78
-4.00%
$ 199.6 million $ 7.92 million
Mar 19, 2025 $ 2,059.24
+6.55%
$ 207.93 million $ 8.39 million
Mar 18, 2025 $ 1,932.61
+0.10%
$ 195.14 million $ 5.65 million
Mar 17, 2025 $ 1,930
+2.21%
$ 194.88 million $ 5.69 million
Mar 16, 2025 $ 1,888.33
-2.68%
$ 190.67 million $ 5.64 million
Mar 15, 2025 $ 1,940.67
+1.96%
$ 195.96 million $ 2.98 million
Mar 14, 2025 $ 1,928.33
+3.44%
$ 194.78 million $ 16.9 million
Mar 13, 2025 $ 1,864.04
-2.31%
$ 188.22 million $ 19.63 million
Mar 12, 2025 $ 1,908.29
-0.66%
$ 192.69 million $ 6.68 million
Mar 11, 2025 $ 1,920.43
+2.50%
$ 193.91 million $ 16.98 million
Mar 10, 2025 $ 1,876.74
-7.14%
$ 189.5 million $ 22.07 million
Mar 9, 2025 $ 2,020.01
-8.11%
$ 203.97 million $ 3.87 million
Mar 8, 2025 $ 2,197.18
+2.66%
$ 221.86 million $ 2.91 million
Mar 7, 2025 $ 2,140.28
-2.77%
$ 216.11 million $ 9.37 million
Mar 6, 2025 $ 2,201.48
-1.79%
$ 222.29 million $ 18.29 million
Mar 5, 2025 $ 2,242.34
+3.24%
$ 226.42 million $ 9.9 million
Mar 4, 2025 $ 2,173.34
+1.13%
$ 219.45 million $ 22.7 million
Mar 3, 2025 $ 2,150.42
-13.99%
$ 217.13 million $ 10.46 million
Mar 2, 2025 $ 2,523.32
+14.18%
$ 254.79 million $ 6.24 million
Mar 1, 2025 $ 2,209.21
-1.16%
$ 223.07 million $ 3.29 million
Feb 28, 2025 $ 2,234.74
-3.11%
$ 225.65 million $ 17.96 million
Feb 27, 2025 $ 2,306.07
-1.01%
$ 232.85 million $ 4.57 million
Feb 26, 2025 $ 2,327.41
-6.73%
$ 235.01 million $ 16.76 million
Feb 25, 2025 $ 2,495.69
-0.54%
$ 252 million $ 6.63 million
Feb 24, 2025 $ 2,509.35
-11.20%
$ 253.38 million $ 4.48 million
Feb 23, 2025 $ 2,827.28
+2.34%
$ 285.48 million $ 4.68 million
Feb 22, 2025 $ 2,762.71
+4.34%
$ 278.96 million $ 4.65 million
Feb 21, 2025 $ 2,648.16
-3.34%
$ 267.39 million $ 6.95 million