Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 2,336.57
+0.30%
$ 10.37 million $ 1.85 million
Apr 29, 9 AM $ 2,329.52
+1.02%
$ 10.34 million $ 1.81 million
Apr 29, 8 AM $ 2,306.18
+0.14%
$ 10.24 million $ 1.92 million
Apr 29, 7 AM $ 2,302.97
-1.03%
$ 10.22 million $ 1.8 million
Apr 29, 6 AM $ 2,327
+0.07%
$ 10.33 million $ 1.84 million
Apr 29, 4 AM $ 2,307.72
+0.68%
$ 10.24 million $ 1.81 million
Apr 29, 3 AM $ 2,292
+0.54%
$ 10.17 million $ 1.69 million
Apr 29, 2 AM $ 2,279.78
-0.02%
$ 10.12 million $ 1.81 million
Apr 29, 1 AM $ 2,280.35
-0.87%
$ 10.12 million $ 1.85 million
Apr 29, 12 AM $ 2,299.03
+0.79%
$ 10.2 million $ 1.84 million
Apr 28, 11 PM $ 2,281.05
-0.31%
$ 10.12 million $ 1.82 million
Apr 28, 10 PM $ 2,278.56
-0.09%
$ 10.11 million $ 1.86 million
Apr 28, 9 PM $ 2,280.65
-0.17%
$ 10.12 million $ 1.87 million
Apr 28, 8 PM $ 2,285.86
-0.10%
$ 10.15 million $ 1.87 million
Apr 28, 7 PM $ 2,288.24
-0.13%
$ 10.16 million $ 1.87 million
Apr 28, 6 PM $ 2,291.17
+0.99%
$ 10.17 million $ 1.88 million
Apr 28, 5 PM $ 2,268.81
-0.81%
$ 10.07 million $ 1.87 million
Apr 28, 4 PM $ 2,287.45
+0.63%
$ 10.15 million $ 1.88 million
Apr 28, 3 PM $ 2,273.03
-0.23%
$ 10.09 million $ 1.9 million
Apr 28, 2 PM $ 2,277.47
+0.24%
$ 10.11 million $ 2.38 million
Apr 28, 1 PM $ 2,271.89
-0.14%
$ 10.08 million $ 2.41 million
Apr 28, 12 PM $ 2,275.04
+0.12%
$ 10.1 million $ 2.58 million
Apr 28, 11 AM $ 2,271.97
-0.35%
$ 10.08 million $ 6.11 million
Apr 28, 10 AM $ 2,279.96
+0.11%
$ 10.12 million $ 6.08 million
Apr 28, 9 AM $ 2,277.06
-0.32%
$ 10.11 million $ 6.1 million
Apr 28, 8 AM $ 2,281.24
-0.19%
$ 10.13 million $ 6.04 million
Apr 28, 7 AM $ 2,285.46
+0.50%
$ 10.14 million $ 6.05 million
Apr 28, 6 AM $ 2,274.05
-0.98%
$ 10.09 million $ 6.01 million
Apr 28, 5 AM $ 2,296.85
-0.03%
$ 10.2 million $ 6.11 million
Apr 28, 4 AM $ 2,308.81
-0.04%
$ 10.25 million $ 6.61 million
Apr 28, 3 AM $ 2,309.76
+0.96%
$ 10.25 million $ 6.66 million
Apr 28, 2 AM $ 2,287.12
-0.21%
$ 10.15 million $ 6.49 million
Apr 28, 1 AM $ 2,291.95
-0.28%
$ 10.17 million $ 6.53 million
Apr 28, 12 AM $ 2,298.46
+0.15%
$ 10.2 million $ 6.79 million
Apr 27, 11 PM $ 2,297.58
+0.45%
$ 10.2 million $ 6.95 million
Apr 27, 10 PM $ 2,287.27
+0.12%
$ 10.15 million $ 7.04 million
Apr 27, 9 PM $ 2,284.78
-0.07%
$ 10.14 million $ 7.25 million
Apr 27, 8 PM $ 2,286.53
+0.20%
$ 10.15 million $ 7.4 million
Apr 27, 7 PM $ 2,281.73
-0.41%
$ 10.13 million $ 7.39 million
Apr 27, 6 PM $ 2,284.89
-0.22%
$ 10.14 million $ 7.5 million
Apr 27, 5 PM $ 2,283.47
+0.35%
$ 10.14 million $ 7.6 million
Apr 27, 4 PM $ 2,275.14
-0.12%
$ 10.1 million $ 7.56 million
Apr 27, 3 PM $ 2,281.39
-1.57%
$ 10.13 million $ 7.49 million
Apr 27, 2 PM $ 2,310.65
-0.01%
$ 10.26 million $ 7.15 million
Apr 27, 1 PM $ 2,310.43
-0.08%
$ 10.26 million $ 7.12 million
Apr 27, 12 PM $ 2,312.36
-0.11%
$ 10.26 million $ 6.84 million
Apr 27, 11 AM $ 2,314.8
-0.06%
$ 10.27 million $ 3.24 million
Apr 27, 10 AM $ 2,316.25
-0.02%
$ 10.28 million $ 3.22 million
Apr 27, 9 AM $ 2,322.34
+0.35%
$ 10.31 million $ 3.17 million
Apr 27, 8 AM $ 2,314.5
-0.05%
$ 10.27 million $ 3.08 million