agentic money Historical Data

agentic Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000577
-0.94%
$ -- $ 260,788
May 1, 6 PM $ 0.000582
-0.35%
$ -- $ 260,763
May 1, 5 PM $ 0.000584
-0.76%
$ -- $ 256,674
May 1, 4 PM $ 0.000589
-0.07%
$ -- $ 264,914
May 1, 3 PM $ 0.000589
+0.71%
$ -- $ 267,320
May 1, 2 PM $ 0.000584
-2.97%
$ -- $ 275,106
May 1, 1 PM $ 0.000602
-2.81%
$ -- $ 269,293
May 1, 12 PM $ 0.000619
-5.62%
$ -- $ 260,002
May 1, 11 AM $ 0.000655
-6.13%
$ -- $ 246,132
May 1, 10 AM $ 0.000716
+10.26%
$ -- $ 220,420
May 1, 9 AM $ 0.000617
-0.38%
$ -- $ 230,799
May 1, 8 AM $ 0.00062
+0.00%
$ -- $ 222,146
May 1, 7 AM $ 0.00062
-8.12%
$ -- $ 223,228
May 1, 6 AM $ 0.000674
+1.64%
$ -- $ 218,289
May 1, 5 AM $ 0.000662
+19.57%
$ -- $ 210,059
May 1, 4 AM $ 0.000553
+4.80%
$ -- $ 197,507
May 1, 3 AM $ 0.000528
+8.25%
$ -- $ 189,505
May 1, 2 AM $ 0.000494
+0.35%
$ -- $ 171,177
May 1, 1 AM $ 0.000492
+24.35%
$ -- $ 152,591
May 1, 12 AM $ 0.000396
+1.27%
$ -- $ 147,959
Apr 30, 11 PM $ 0.000386
-6.46%
$ -- $ 153,550
Apr 30, 10 PM $ 0.000412
-1.63%
$ -- $ 153,096
Apr 30, 9 PM $ 0.000418
-4.64%
$ -- $ 158,396
Apr 30, 8 PM $ 0.000438
-6.36%
$ -- $ 151,886
Apr 30, 7 PM $ 0.000473
+8.40%
$ -- $ 154,085
Apr 30, 6 PM $ 0.000436
-0.30%
$ -- $ 170,089
Apr 30, 5 PM $ 0.000437
-29.24%
$ -- $ 207,313
Apr 30, 4 PM $ 0.000617
+16.64%
$ -- $ 234,850
Apr 30, 3 PM $ 0.000528
+43.64%
$ -- $ 249,127
Apr 30, 2 PM $ 0.000368
-5.96%
$ -- $ 262,773
Apr 30, 1 PM $ 0.000391
-6.19%
$ -- $ 312,394
Apr 30, 12 PM $ 0.000418
-3.68%
$ -- $ 386,678
Apr 30, 11 AM $ 0.000435
-4.06%
$ -- $ 403,980
Apr 30, 10 AM $ 0.000451
-4.89%
$ -- $ 420,732
Apr 30, 9 AM $ 0.000475
+4.04%
$ -- $ 422,590
Apr 30, 8 AM $ 0.000457
+3.11%
$ -- $ 428,098
Apr 30, 7 AM $ 0.000443
+7.15%
$ -- $ 412,837
Apr 30, 6 AM $ 0.000413
-4.47%
$ -- $ 417,639
Apr 30, 5 AM $ 0.000434
-0.84%
$ -- $ 427,063
Apr 30, 4 AM $ 0.000437
+32.19%
$ -- $ 438,424
Apr 30, 3 AM $ 0.000331
-1.83%
$ -- $ 454,042
Apr 30, 2 AM $ 0.00034
-13.55%
$ -- $ 487,060
Apr 30, 1 AM $ 0.000393
-3.84%
$ -- $ 537,843
Apr 30, 12 AM $ 0.000409
+15.06%
$ -- $ 695,836
Apr 29, 11 PM $ 0.000357
-5.93%
$ -- $ 681,337
Apr 29, 10 PM $ 0.000379
-5.00%
$ -- $ 677,102
Apr 29, 9 PM $ 0.000399
-4.08%
$ -- $ 662,419
Apr 29, 8 PM $ 0.000414
+4.47%
$ -- $ 651,873
Apr 29, 7 PM $ 0.000397
-7.80%
$ -- $ 638,661
Apr 29, 6 PM $ 0.000431
+14.47%
$ -- $ 619,595