agentic money Historical Data

agentic Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000431
+14.47%
$ -- $ 619,595
Apr 29, 5 PM $ 0.000373
-9.37%
$ -- $ 578,445
Apr 29, 4 PM $ 0.000416
+59.30%
$ -- $ 552,466
Apr 29, 3 PM $ 0.000261
-17.07%
$ -- $ 514,874
Apr 29, 2 PM $ 0.000314
+45.93%
$ -- $ 485,925
Apr 29, 1 PM $ 0.000215
+38.97%
$ -- $ 435,268
Apr 29, 12 PM $ 0.000154
+28.13%
$ -- $ 374,230
Apr 29, 11 AM $ 0.000121
+5.02%
$ -- $ 357,193
Apr 29, 10 AM $ 0.000114
-1.63%
$ -- $ 349,483
Apr 29, 9 AM $ 0.000116
-1.25%
$ -- $ 339,329
Apr 29, 8 AM $ 0.000117
+0.99%
$ -- $ 327,961
Apr 29, 7 AM $ 0.000117
-2.26%
$ -- $ 316,653
Download