agentic money Historical Data

agentic
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000166
+2.33%
$ -- $ 26,039
Today, at 7 PM $ 0.0000156
+12.67%
$ -- $ 25,499
Today, at 6 PM $ 0.0000134
-16.78%
$ -- $ 24,981
Today, at 5 PM $ 0.0000163
-9.58%
$ -- $ 21,448
Today, at 4 PM $ 0.0000179
+180.85%
$ -- $ 11,856
Today, at 3 PM $ 0.0₅639
+1.13%
$ -- $ 1,009
Today, at 2 PM $ 0.0₅634
+16.32%
$ -- $ 734
Today, at 9 AM $ 0.0₅602
+0.00%
$ -- $ 142
Today, at 6 AM $ 0.0₅58
+0.00%
$ -- $ 362
Today, at 4 AM $ 0.0₅563
-6.42%
$ -- $ 419
Today, at 1 AM $ 0.0₅574
+0.00%
$ -- $ 404
Yesterday, at 9 PM $ 0.0₅588
+0.00%
$ -- $ 759
Yesterday, at 8 PM $ 0.0₅588
+1.55%
$ -- $ 924
Yesterday, at 7 PM $ 0.0₅579
+0.00%
$ -- $ 922
Yesterday, at 2 PM $ 0.0₅591
+0.00%
$ -- $ 1,742
Yesterday, at 1 PM $ 0.0₅591
-1.67%
$ -- $ 1,745
Yesterday, at 11 AM $ 0.0₅6
+0.00%
$ -- $ 2,315
Yesterday, at 8 AM $ 0.0₅607
+0.00%
$ -- $ 2,547
Yesterday, at 7 AM $ 0.0₅646
-4.95%
$ -- $ 2,561
Yesterday, at 6 AM $ 0.0₅681
+0.00%
$ -- $ 2,489
Yesterday, at 5 AM $ 0.0₅711
+0.44%
$ -- $ 2,500
Yesterday, at 4 AM $ 0.0₅698
+0.00%
$ -- $ 3,835
Yesterday, at 1 AM $ 0.0₅717
+0.00%
$ -- $ 5,152
Yesterday, at 12 AM $ 0.0₅71
-5.77%
$ -- $ 5,678
May 4, 11 PM $ 0.0₅76
-0.78%
$ -- $ 8,557
May 4, 10 PM $ 0.0₅765
-6.59%
$ -- $ 12,509
May 4, 9 PM $ 0.0₅832
-0.30%
$ -- $ 12,366
May 4, 8 PM $ 0.0₅879
+1.43%
$ -- $ 13,488
May 4, 7 PM $ 0.0₅887
-10.28%
$ -- $ 17,197
May 4, 6 PM $ 0.0₅995
-3.04%
$ -- $ 24,526
May 4, 5 PM $ 0.0000104
+1.54%
$ -- $ 207,334
May 4, 4 PM $ 0.0000104
+2.63%
$ -- $ 521,972
May 4, 3 PM $ 0.0000102
+5.83%
$ -- $ 528,253
May 4, 2 PM $ 0.0₅93
-1.36%
$ -- $ 534,419
May 4, 1 PM $ 0.0₅937
+7.18%
$ -- $ 541,919
May 4, 12 PM $ 0.0₅896
+1.10%
$ -- $ 529,587
May 4, 11 AM $ 0.0₅874
+11.22%
$ -- $ 524,969
May 4, 10 AM $ 0.0₅753
-1.22%
$ -- $ 525,545
May 4, 9 AM $ 0.0₅76
+2.61%
$ -- $ 528,337
May 4, 8 AM $ 0.0₅741
+0.20%
$ -- $ 518,210
May 4, 7 AM $ 0.0₅746
+0.00%
$ -- $ 525,000
May 4, 6 AM $ 0.0₅746
+0.00%
$ -- $ 533,644
May 4, 5 AM $ 0.0₅74
-1.04%
$ -- $ 539,612
May 4, 4 AM $ 0.0₅745
+0.35%
$ -- $ 565,160
May 4, 3 AM $ 0.0₅752
-24.21%
$ -- $ 578,388
May 4, 2 AM $ 0.0₅983
-5.94%
$ -- $ 573,804
May 4, 1 AM $ 0.0000104
+11.32%
$ -- $ 575,599
May 4, 12 AM $ 0.0₅93
-22.73%
$ -- $ 580,724
May 3, 11 PM $ 0.0000112
+104.13%
$ -- $ 605,639
May 3, 10 PM $ 0.0₅554
+0.82%
$ -- $ 629,105
Download