agentic money Historical Data

agentic
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0000166
+2.33%
$ -- $ 26,039
8:27 PM $ 0.0000162
+0.00%
$ -- $ 25,973
8:26 PM $ 0.0000159
+0.00%
$ -- $ 25,973
8:25 PM $ 0.0000156
-5.27%
$ -- $ 25,666
8:06 PM $ 0.0000165
+0.00%
$ -- $ 25,662
8:04 PM $ 0.0000162
+0.00%
$ -- $ 25,611
7:55 PM $ 0.0000156
+0.00%
$ -- $ 25,499
7:53 PM $ 0.0000156
+0.00%
$ -- $ 25,495
7:47 PM $ 0.0000156
+0.00%
$ -- $ 25,482
7:43 PM $ 0.0000155
+0.00%
$ -- $ 25,476
7:40 PM $ 0.0000155
+0.00%
$ -- $ 25,473
7:38 PM $ 0.0000153
+3.33%
$ -- $ 25,432
7:34 PM $ 0.0000149
+0.00%
$ -- $ 24,622
7:32 PM $ 0.0000148
+0.00%
$ -- $ 24,566
7:31 PM $ 0.0000146
+0.00%
$ -- $ 24,566
7:29 PM $ 0.0000145
+0.00%
$ -- $ 24,541
7:28 PM $ 0.0000145
+0.00%
$ -- $ 24,541
7:27 PM $ 0.0000143
+0.00%
$ -- $ 24,522
7:20 PM $ 0.0000139
+0.00%
$ -- $ 24,441
7:18 PM $ 0.0000139
+0.00%
$ -- $ 24,441
7:17 PM $ 0.0000137
+0.34%
$ -- $ 24,385
7:15 PM $ 0.000014
+0.00%
$ -- $ 24,302
7:11 PM $ 0.0000138
+0.00%
$ -- $ 25,018
7:01 PM $ 0.0000142
+0.00%
$ -- $ 25,045
7:00 PM $ 0.0000139
+0.00%
$ -- $ 24,987
6:58 PM $ 0.0000134
+0.00%
$ -- $ 24,981
6:55 PM $ 0.0000134
+0.00%
$ -- $ 24,115
6:52 PM $ 0.0000133
+0.00%
$ -- $ 24,100
6:51 PM $ 0.0000133
+0.00%
$ -- $ 24,100
6:49 PM $ 0.0000144
+0.00%
$ -- $ 23,976
6:46 PM $ 0.0000148
+0.00%
$ -- $ 24,496
6:45 PM $ 0.0000144
+1.71%
$ -- $ 24,496
6:44 PM $ 0.0000139
+0.22%
$ -- $ 24,440
6:43 PM $ 0.0000134
+0.00%
$ -- $ 24,335
6:40 PM $ 0.0000132
+2.53%
$ -- $ 24,043
6:39 PM $ 0.0000125
+0.00%
$ -- $ 23,560
6:35 PM $ 0.0000129
-0.68%
$ -- $ 23,436
6:34 PM $ 0.000013
+1.14%
$ -- $ 23,403
6:33 PM $ 0.0000129
-0.27%
$ -- $ 23,392
6:32 PM $ 0.0000129
+0.06%
$ -- $ 23,379
6:29 PM $ 0.000013
-0.97%
$ -- $ 23,323
6:26 PM $ 0.0000131
-0.35%
$ -- $ 23,304
6:24 PM $ 0.0000134
-13.19%
$ -- $ 22,838
6:23 PM $ 0.0000157
-2.06%
$ -- $ 22,707
6:22 PM $ 0.0000172
-2.17%
$ -- $ 22,412
6:21 PM $ 0.0000178
+0.00%
$ -- $ 22,366
6:10 PM $ 0.0000178
+0.00%
$ -- $ 22,363
6:08 PM $ 0.0000178
+0.00%
$ -- $ 22,281
6:07 PM $ 0.0000174
+0.00%
$ -- $ 22,281
6:06 PM $ 0.0000178
+0.00%
$ -- $ 22,004
Download