Themis Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00237
-4.06%
$ -- $ 336,373
Mar 24, 2019 $ 0.00247
-0.32%
$ -- $ 165,826
Mar 23, 2019 $ 0.00248
-0.42%
$ -- $ 235,420
Mar 22, 2019 $ 0.00249
+21.67%
$ -- $ 372,017
Mar 21, 2019 $ 0.00205
+9.41%
$ -- $ 261,753
Mar 20, 2019 $ 0.00187
-6.16%
$ -- $ 158,143
Mar 19, 2019 $ 0.00199
-0.44%
$ -- $ 245,515
Mar 18, 2019 $ 0.002
+4.96%
$ -- $ 100,181
Mar 17, 2019 $ 0.00191
-3.25%
$ -- $ 16,561
Mar 16, 2019 $ 0.00197
+1.75%
$ -- $ 174,149
Mar 15, 2019 $ 0.00194
-20.93%
$ -- $ 342,450
Mar 14, 2019 $ 0.00246
+22.75%
$ -- $ 689,417
Download