Geode Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.027
-1.13%
$ -- $ 244
May 13, 11 AM $ 0.0273
-0.16%
$ -- $ 269
May 13, 10 AM $ 0.0274
-0.50%
$ -- $ 270
May 13, 9 AM $ 0.0275
-4.60%
$ -- $ 338
May 13, 8 AM $ 0.0288
+0.41%
$ -- $ 273
May 13, 7 AM $ 0.0287
-0.11%
$ -- $ 271
May 13, 6 AM $ 0.0287
+0.22%
$ -- $ 503
May 13, 5 AM $ 0.0287
-0.37%
$ -- $ 502
May 13, 4 AM $ 0.0288
+0.14%
$ -- $ 516
May 13, 3 AM $ 0.0287
+0.30%
$ -- $ 515
May 13, 2 AM $ 0.0286
-1.82%
$ -- $ 488
May 13, 1 AM $ 0.0292
+0.38%
$ -- $ 487
May 13, 12 AM $ 0.0291
+0.47%
$ -- $ 485
May 12, 11 PM $ 0.029
-0.20%
$ -- $ 497
May 12, 10 PM $ 0.0291
+0.06%
$ -- $ 538
May 12, 9 PM $ 0.0291
+0.04%
$ -- $ 543
May 12, 8 PM $ 0.0291
-0.05%
$ -- $ 696
May 12, 7 PM $ 0.0291
+0.50%
$ -- $ 931
May 12, 6 PM $ 0.0289
-0.21%
$ -- $ 931
May 12, 5 PM $ 0.0293
+0.54%
$ -- $ 1,528
May 12, 4 PM $ 0.0292
+0.06%
$ -- $ 1,541
May 12, 3 PM $ 0.0303
+0.09%
$ -- $ 1,977
May 12, 2 PM $ 0.032
+0.03%
$ -- $ 2,420
May 12, 1 PM $ 0.0321
-0.30%
$ -- $ 3,543
May 12, 12 PM $ 0.0322
-0.67%
$ -- $ 3,563
May 12, 11 AM $ 0.0319
+0.00%
$ -- $ 3,655
May 12, 10 AM $ 0.0319
-0.16%
$ -- $ 3,692
May 12, 9 AM $ 0.0304
-0.11%
$ -- $ 4,096
May 12, 8 AM $ 0.0304
-0.35%
$ -- $ 6,049
May 12, 7 AM $ 0.0306
-0.18%
$ -- $ 6,894
May 12, 6 AM $ 0.0307
-4.22%
$ -- $ 7,593
May 12, 5 AM $ 0.032
+0.03%
$ -- $ 7,791
May 12, 4 AM $ 0.0323
+0.19%
$ -- $ 8,163
May 12, 3 AM $ 0.0323
-0.08%
$ -- $ 10,209
May 12, 2 AM $ 0.0323
-0.11%
$ -- $ 10,233
May 12, 1 AM $ 0.0322
-1.26%
$ -- $ 14,946
May 12, 12 AM $ 0.0326
-0.24%
$ -- $ 16,756
May 11, 11 PM $ 0.0327
-1.07%
$ -- $ 17,420
May 11, 10 PM $ 0.033
-1.15%
$ -- $ 22,928
May 11, 9 PM $ 0.0334
-0.21%
$ -- $ 22,921
May 11, 8 PM $ 0.0335
-0.16%
$ -- $ 26,773
May 11, 1 PM $ 0.0492
+0.00%
$ -- $ 256,195
May 11, 7 AM $ 0.112
+0.00%
$ -- $ 254,173
May 11, 6 AM $ 0.11
+0.07%
$ -- $ 253,689
May 11, 5 AM $ 0.109
+0.00%
$ -- $ 253,588
May 10, 11 PM $ 0.18
-2.07%
$ -- $ 247,363
Download