Beaver Stock Historical Data

BRSK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,484
Jan 15, 10 AM $ 0.066
-0.30%
$ 3.96 million $ 10,467
Jan 15, 9 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,425
Jan 15, 8 AM $ 0.066
+0.00%
$ 3.97 million $ 10,415
Jan 15, 7 AM $ 0.066
-0.30%
$ 3.96 million $ 10,422
Jan 15, 6 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,463
Jan 15, 5 AM $ 0.0661
+0.15%
$ 3.96 million $ 10,432
Jan 15, 4 AM $ 0.066
+0.00%
$ 3.96 million $ 10,437
Jan 15, 3 AM $ 0.066
+0.00%
$ 3.96 million $ 10,454
Jan 15, 2 AM $ 0.066
+0.00%
$ 3.96 million $ 10,488
Jan 15, 1 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,545
Jan 15, 12 AM $ 0.066
+0.00%
$ 3.96 million $ 10,512
Jan 14, 11 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,543
Jan 14, 10 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,597
Jan 14, 9 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,604
Jan 14, 8 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,593
Jan 14, 7 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,592
Jan 14, 6 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,685
Jan 14, 5 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,722
Jan 14, 4 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,665
Jan 14, 3 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,681
Jan 14, 2 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,711
Jan 14, 1 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,757
Jan 14, 12 PM $ 0.066
+0.00%
$ 3.96 million $ 10,818
Jan 14, 11 AM $ 0.066
-0.30%
$ 3.96 million $ 10,857
Jan 14, 10 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,829
Jan 14, 9 AM $ 0.066
-0.30%
$ 3.96 million $ 10,884
Jan 14, 8 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,928
Jan 14, 7 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,902
Jan 14, 6 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,867
Jan 14, 5 AM $ 0.066
-0.15%
$ 3.97 million $ 10,913
Jan 14, 4 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,937
Jan 14, 3 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,899
Jan 14, 2 AM $ 0.066
+0.00%
$ 3.96 million $ 10,865
Jan 14, 1 AM $ 0.066
-0.15%
$ 3.96 million $ 10,852
Jan 14, 12 AM $ 0.066
-0.30%
$ 3.96 million $ 10,874
Jan 13, 11 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,809
Jan 13, 10 PM $ 0.066
+0.00%
$ 3.96 million $ 10,791
Jan 13, 9 PM $ 0.066
-0.30%
$ 3.96 million $ 10,756
Jan 13, 8 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,715
Jan 13, 7 PM $ 0.066
-0.15%
$ 3.96 million $ 10,773
Jan 13, 6 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,720
Jan 13, 5 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,643
Jan 13, 4 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,611
Jan 13, 3 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,783
Jan 13, 2 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,806
Jan 13, 1 PM $ 0.066
+0.00%
$ 3.96 million $ 10,831
Jan 13, 12 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,817
Jan 13, 11 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,845
Jan 13, 10 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,889