Beaver Stock Historical Data

BRSK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.066
-0.30%
$ 3.96 million $ 10,914
Jan 13, 8 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,935
Jan 13, 7 AM $ 0.0662
+0.30%
$ 3.97 million $ 11,015
Jan 13, 6 AM $ 0.0661
+0.00%
$ 3.96 million $ 11,016
Jan 13, 5 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,999
Jan 13, 4 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,935
Jan 13, 3 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,969
Jan 13, 2 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,946
Jan 13, 1 AM $ 0.066
+0.00%
$ 3.96 million $ 10,884
Jan 13, 12 AM $ 0.066
+0.00%
$ 3.96 million $ 10,840
Jan 12, 11 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,716
Jan 12, 10 PM $ 0.066
-0.15%
$ 3.96 million $ 10,725
Jan 12, 9 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,915
Jan 12, 8 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,894
Jan 12, 7 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,855
Jan 12, 6 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,863
Jan 12, 5 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,866
Jan 12, 4 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,913
Jan 12, 3 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,718
Jan 12, 2 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,664
Jan 12, 1 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,787
Jan 12, 12 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,772
Jan 12, 11 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,801
Jan 12, 10 AM $ 0.0662
-0.02%
$ 3.97 million $ 10,741
Jan 12, 9 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,739
Jan 12, 8 AM $ 0.0661
+0.18%
$ 3.97 million $ 10,738
Jan 12, 7 AM $ 0.066
+0.00%
$ 3.96 million $ 10,764
Jan 12, 6 AM $ 0.066
-0.15%
$ 3.96 million $ 10,746
Jan 12, 5 AM $ 0.066
-0.15%
$ 3.97 million $ 10,821
Jan 12, 4 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,896
Jan 12, 3 AM $ 0.0661
+0.14%
$ 3.97 million $ 10,889
Jan 12, 2 AM $ 0.066
+0.00%
$ 3.96 million $ 10,978
Jan 12, 1 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,943
Jan 12, 12 AM $ 0.0662
+0.15%
$ 3.97 million $ 11,008
Jan 11, 11 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,997
Jan 11, 10 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,824
Jan 11, 9 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,774
Jan 11, 8 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,849
Jan 11, 7 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,822
Jan 11, 6 PM $ 0.066
-0.30%
$ 3.96 million $ 10,832
Jan 11, 5 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,827
Jan 11, 4 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,779
Jan 11, 3 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,961
Jan 11, 2 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,967
Jan 11, 1 PM $ 0.066
-0.30%
$ 3.96 million $ 10,979
Jan 11, 12 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,977
Jan 11, 11 AM $ 0.066
+0.00%
$ 3.96 million $ 11,022
Jan 11, 10 AM $ 0.066
+0.00%
$ 3.96 million $ 11,057
Jan 11, 9 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,874
Jan 11, 8 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,859