Beaver Stock Historical Data

BRSK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,251
Jan 7, 2 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,233
Jan 7, 1 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,223
Jan 7, 12 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,263
Jan 6, 11 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,306
Jan 6, 10 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,402
Jan 6, 9 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,457
Jan 6, 8 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,527
Jan 6, 7 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,711
Jan 6, 6 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,754
Jan 6, 5 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,700
Jan 6, 4 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,696
Jan 6, 3 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,699
Jan 6, 2 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,628
Jan 6, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,610
Jan 6, 12 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,572
Jan 6, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,648
Jan 6, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,701
Jan 6, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,719
Jan 6, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,680
Jan 6, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,750
Jan 6, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,813
Jan 6, 5 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,880
Jan 6, 4 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,857
Jan 6, 3 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,864
Jan 6, 2 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,903
Jan 6, 1 AM $ 0.066
+0.15%
$ 3.96 million $ 10,974
Jan 6, 12 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,930
Jan 5, 11 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,868
Jan 5, 10 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,825
Jan 5, 9 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,807
Jan 5, 8 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,794
Jan 5, 7 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,728
Jan 5, 6 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,746
Jan 5, 5 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,743
Jan 5, 4 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,692
Jan 5, 3 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,678
Jan 5, 2 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,696
Jan 5, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,679
Jan 5, 12 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,731
Jan 5, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,722
Jan 5, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,799
Jan 5, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,766
Jan 5, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,798
Jan 5, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,738
Jan 5, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,663
Jan 5, 5 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,633
Jan 5, 4 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,560
Jan 5, 3 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,617
Jan 5, 2 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,598