AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.712
-0.02%
$ 2.63 million $ 23,394
May 19, 6 AM $ 0.712
+0.04%
$ 2.63 million $ 29,316
May 19, 5 AM $ 0.711
-0.08%
$ 2.63 million $ 30,642
May 19, 4 AM $ 0.712
-0.07%
$ 2.63 million $ 59,233
May 19, 3 AM $ 0.712
+0.00%
$ 2.64 million $ 59,089
May 19, 2 AM $ 0.712
-0.07%
$ 2.64 million $ 62,615
May 19, 1 AM $ 0.713
-0.14%
$ 2.64 million $ 62,659
May 19, 12 AM $ 0.714
-0.14%
$ 2.64 million $ 61,867
May 18, 11 PM $ 0.715
+0.05%
$ 2.65 million $ 62,282
May 18, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 63,628
May 18, 9 PM $ 0.715
+0.01%
$ 2.64 million $ 63,612
May 18, 8 PM $ 0.715
+0.17%
$ 2.64 million $ 63,612
May 18, 7 PM $ 0.714
+0.03%
$ 2.64 million $ 63,496
May 18, 6 PM $ 0.713
-0.01%
$ 2.64 million $ 63,495
May 18, 5 PM $ 0.713
+0.01%
$ 2.64 million $ 62,993
May 18, 4 PM $ 0.713
+0.01%
$ 2.64 million $ 62,993
May 18, 3 PM $ 0.713
-0.21%
$ 2.64 million $ 63,093
May 18, 2 PM $ 0.715
-0.04%
$ 2.64 million $ 63,282
May 18, 1 PM $ 0.715
-0.24%
$ 2.65 million $ 63,284
May 18, 12 PM $ 0.717
+0.40%
$ 2.65 million $ 63,384
May 18, 11 AM $ 0.714
+0.17%
$ 2.64 million $ 62,541
May 18, 10 AM $ 0.713
-0.03%
$ 2.64 million $ 55,169
May 18, 9 AM $ 0.713
+0.00%
$ 2.64 million $ 57,129
May 18, 8 AM $ 0.713
+0.04%
$ 2.64 million $ 57,141
May 18, 7 AM $ 0.713
+0.17%
$ 2.64 million $ 49,702
May 18, 6 AM $ 0.711
+0.14%
$ 2.63 million $ 41,472
May 18, 5 AM $ 0.71
-0.01%
$ 2.63 million $ 40,101
May 18, 4 AM $ 0.711
-0.21%
$ 2.63 million $ 11,660
May 18, 3 AM $ 0.712
-0.02%
$ 2.63 million $ 9,391
May 18, 2 AM $ 0.712
+0.03%
$ 2.63 million $ 5,874
May 18, 1 AM $ 0.712
+0.01%
$ 2.63 million $ 6,051
May 18, 12 AM $ 0.712
-0.21%
$ 2.63 million $ 5,974
May 17, 11 PM $ 0.713
-0.02%
$ 2.64 million $ 2,171
May 17, 10 PM $ 0.713
+0.01%
$ 2.64 million $ 643
May 17, 9 PM $ 0.713
+0.00%
$ 2.64 million $ 836
May 17, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 836
May 17, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 890
May 17, 6 PM $ 0.713
+0.01%
$ 2.64 million $ 890
May 17, 5 PM $ 0.713
-0.01%
$ 2.64 million $ 890
May 17, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 890
May 17, 3 PM $ 0.713
+0.01%
$ 2.64 million $ 894
May 17, 2 PM $ 0.713
+0.00%
$ 2.64 million $ 801
May 17, 1 PM $ 0.713
+0.02%
$ 2.64 million $ 801
May 17, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 808
May 17, 11 AM $ 0.713
+0.00%
$ 2.64 million $ 808
May 17, 10 AM $ 0.713
+0.05%
$ 2.64 million $ 1,427
May 17, 9 AM $ 0.713
-0.03%
$ 2.64 million $ 1,587
May 17, 8 AM $ 0.713
+0.03%
$ 2.64 million $ 2,190
May 17, 7 AM $ 0.713
+0.03%
$ 2.64 million $ 2,263
May 17, 6 AM $ 0.713
-0.14%
$ 2.64 million $ 2,508