AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.713
+0.03%
$ 2.64 million $ 2,263
May 17, 6 AM $ 0.713
-0.14%
$ 2.64 million $ 2,508
May 17, 5 AM $ 0.714
-0.01%
$ 2.64 million $ 2,489
May 17, 4 AM $ 0.714
+0.03%
$ 2.64 million $ 2,565
May 17, 3 AM $ 0.713
+0.13%
$ 2.64 million $ 2,564
May 17, 2 AM $ 0.713
+0.07%
$ 2.64 million $ 2,532
May 17, 1 AM $ 0.712
-0.06%
$ 2.63 million $ 1,944
May 17, 12 AM $ 0.712
-0.02%
$ 2.64 million $ 1,934
May 16, 11 PM $ 0.713
+0.00%
$ 2.64 million $ 1,934
May 16, 10 PM $ 0.713
+0.02%
$ 2.64 million $ 1,935
May 16, 9 PM $ 0.712
-0.23%
$ 2.64 million $ 1,778
May 16, 8 PM $ 0.714
+0.22%
$ 2.64 million $ 1,783
May 16, 7 PM $ 0.713
+0.01%
$ 2.64 million $ 1,723
May 16, 6 PM $ 0.712
-0.03%
$ 2.64 million $ 1,723
May 16, 5 PM $ 0.713
+0.01%
$ 2.64 million $ 5,192
May 16, 4 PM $ 0.713
-0.06%
$ 2.64 million $ 5,192
May 16, 3 PM $ 0.713
+0.01%
$ 2.64 million $ 5,959
May 16, 2 PM $ 0.713
+0.07%
$ 2.64 million $ 5,959
May 16, 1 PM $ 0.713
-0.04%
$ 2.64 million $ 6,355
May 16, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 6,356
May 16, 11 AM $ 0.713
+0.04%
$ 2.64 million $ 6,356
May 16, 10 AM $ 0.713
-0.24%
$ 2.64 million $ 6,355
May 16, 9 AM $ 0.714
-0.05%
$ 2.64 million $ 6,199
May 16, 8 AM $ 0.715
-0.01%
$ 2.64 million $ 6,250
May 16, 7 AM $ 0.715
-0.02%
$ 2.64 million $ 6,247
May 16, 6 AM $ 0.715
-0.03%
$ 2.64 million $ 5,476
May 16, 5 AM $ 0.715
+0.21%
$ 2.64 million $ 5,457
May 16, 4 AM $ 0.714
-0.02%
$ 2.64 million $ 7,207
May 16, 3 AM $ 0.714
+0.00%
$ 2.64 million $ 7,764
May 16, 2 AM $ 0.714
+0.00%
$ 2.64 million $ 7,847
May 16, 1 AM $ 0.714
-0.01%
$ 2.64 million $ 7,847
May 16, 12 AM $ 0.714
+0.03%
$ 2.64 million $ 7,922
May 15, 11 PM $ 0.713
+0.03%
$ 2.64 million $ 21,291
May 15, 10 PM $ 0.713
-0.22%
$ 2.64 million $ 21,325
May 15, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 21,340
May 15, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 21,353
May 15, 7 PM $ 0.715
-0.01%
$ 2.64 million $ 21,351
May 15, 6 PM $ 0.715
+0.09%
$ 2.64 million $ 21,406
May 15, 5 PM $ 0.714
+0.01%
$ 2.64 million $ 17,991
May 15, 4 PM $ 0.714
+0.09%
$ 2.64 million $ 18,246
May 15, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 18,010
May 15, 2 PM $ 0.714
+0.03%
$ 2.64 million $ 18,828
May 15, 1 PM $ 0.713
-0.17%
$ 2.64 million $ 17,670
May 15, 12 PM $ 0.715
+0.00%
$ 2.64 million $ 18,806
May 15, 11 AM $ 0.715
+0.00%
$ 2.64 million $ 19,876
May 15, 10 AM $ 0.715
+0.03%
$ 2.64 million $ 19,875
May 15, 9 AM $ 0.714
-0.11%
$ 2.64 million $ 26,170
May 15, 8 AM $ 0.715
-0.01%
$ 2.65 million $ 25,866
May 15, 7 AM $ 0.715
+0.01%
$ 2.65 million $ 25,872
May 15, 6 AM $ 0.715
-0.05%
$ 2.65 million $ 27,294