AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:56 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:55 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:54 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:53 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:52 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:51 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:50 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:49 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:48 PM $ 0.71
+0.01%
$ 2.63 million $ 8,715
6:47 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:46 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:45 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:44 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:43 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:42 PM $ 0.71
+0.78%
$ 2.63 million $ 8,715
6:41 PM $ 0.705
+0.00%
$ 2.63 million $ 8,642
6:40 PM $ 0.705
+0.00%
$ 2.63 million $ 8,642
6:39 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:38 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:37 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:36 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:35 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:34 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:33 PM $ 0.705
+0.01%
$ 2.61 million $ 8,642
6:32 PM $ 0.705
+0.00%
$ 2.61 million $ 8,640
6:31 PM $ 0.705
+0.00%
$ 2.61 million $ 8,640
6:30 PM $ 0.705
+0.00%
$ 2.61 million $ 8,640
6:29 PM $ 0.705
+0.05%
$ 2.61 million $ 8,634
6:28 PM $ 0.704
+0.07%
$ 2.61 million $ 8,634
6:27 PM $ 0.704
+0.00%
$ 2.61 million $ 8,625
6:26 PM $ 0.704
+0.00%
$ 2.61 million $ 8,625
6:25 PM $ 0.704
+0.00%
$ 2.61 million $ 8,625
6:24 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:23 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:22 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:21 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:20 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:19 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:18 PM $ 0.704
-0.01%
$ 2.6 million $ 8,625
6:17 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:16 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:15 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:14 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:13 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:12 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:11 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:10 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:09 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
6:08 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625