AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:25 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:24 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:23 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:22 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:21 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:20 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:19 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:18 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:17 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:16 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:15 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:14 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:13 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:12 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:11 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:10 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:09 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:08 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:07 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:06 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:05 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:04 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:03 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:02 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:01 PM $ 0.71
-0.02%
$ 2.63 million $ 6,520
7:00 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:59 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:58 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:57 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:56 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:55 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:54 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:53 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:52 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:51 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:50 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:49 PM $ 0.71
+0.00%
$ 2.63 million $ 8,728
6:48 PM $ 0.71
+0.01%
$ 2.63 million $ 8,715
6:47 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:46 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:45 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:44 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:43 PM $ 0.71
+0.00%
$ 2.63 million $ 8,715
6:42 PM $ 0.71
+0.78%
$ 2.63 million $ 8,715
6:41 PM $ 0.705
+0.00%
$ 2.63 million $ 8,642
6:40 PM $ 0.705
+0.00%
$ 2.63 million $ 8,642
6:39 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:38 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642
6:37 PM $ 0.705
+0.00%
$ 2.61 million $ 8,642