AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.721
+0.01%
$ 2.67 million $ 24,424
May 11, 3 AM $ 0.721
-0.04%
$ 2.67 million $ 24,679
May 11, 2 AM $ 0.722
-0.01%
$ 2.67 million $ 23,703
May 11, 1 AM $ 0.722
-0.02%
$ 2.67 million $ 23,706
May 11, 12 AM $ 0.722
-0.04%
$ 2.67 million $ 27,054
May 10, 11 PM $ 0.722
-0.04%
$ 2.67 million $ 27,057
May 10, 10 PM $ 0.722
+0.02%
$ 2.67 million $ 20,945
May 10, 9 PM $ 0.722
-0.10%
$ 2.67 million $ 20,337
May 10, 8 PM $ 0.723
-0.05%
$ 2.67 million $ 7,225
May 10, 7 PM $ 0.723
+0.03%
$ 2.68 million $ 7,226
May 10, 6 PM $ 0.723
+0.02%
$ 2.68 million $ 7,608
May 10, 5 PM $ 0.723
+0.01%
$ 2.67 million $ 7,953
May 10, 4 PM $ 0.723
-0.19%
$ 2.67 million $ 7,954
May 10, 3 PM $ 0.724
+0.02%
$ 2.68 million $ 7,344
May 10, 2 PM $ 0.724
+0.12%
$ 2.68 million $ 7,344
May 10, 1 PM $ 0.723
-0.01%
$ 2.68 million $ 6,972
May 10, 12 PM $ 0.723
-0.08%
$ 2.68 million $ 7,022
May 10, 11 AM $ 0.724
-0.08%
$ 2.68 million $ 7,113
May 10, 10 AM $ 0.725
+0.16%
$ 2.68 million $ 7,117
May 10, 9 AM $ 0.723
+0.00%
$ 2.68 million $ 7,042
May 10, 8 AM $ 0.723
+0.00%
$ 2.68 million $ 7,042
May 10, 7 AM $ 0.723
-0.13%
$ 2.68 million $ 7,115
May 10, 6 AM $ 0.724
+0.13%
$ 2.68 million $ 6,729
May 10, 5 AM $ 0.723
-0.06%
$ 2.68 million $ 6,849
May 10, 4 AM $ 0.724
+0.14%
$ 2.68 million $ 14,201
May 10, 3 AM $ 0.723
+0.00%
$ 2.67 million $ 14,079
May 10, 2 AM $ 0.723
-0.32%
$ 2.67 million $ 14,080
May 10, 1 AM $ 0.725
+0.32%
$ 2.68 million $ 14,209
May 10, 12 AM $ 0.723
+0.00%
$ 2.67 million $ 9,009
May 9, 11 PM $ 0.723
-0.02%
$ 2.67 million $ 9,009
May 9, 10 PM $ 0.723
+0.00%
$ 2.67 million $ 9,140
May 9, 9 PM $ 0.723
-0.26%
$ 2.67 million $ 9,112
May 9, 8 PM $ 0.725
+0.00%
$ 2.68 million $ 9,042
May 9, 7 PM $ 0.725
+0.01%
$ 2.68 million $ 9,042
May 9, 6 PM $ 0.725
-0.01%
$ 2.68 million $ 8,781
May 9, 5 PM $ 0.725
+0.01%
$ 2.68 million $ 8,781
May 9, 4 PM $ 0.725
+0.00%
$ 2.68 million $ 8,435
May 9, 3 PM $ 0.725
+0.01%
$ 2.68 million $ 8,435
May 9, 2 PM $ 0.725
+0.00%
$ 2.68 million $ 42,354
May 9, 1 PM $ 0.725
+0.03%
$ 2.68 million $ 46,074
May 9, 12 PM $ 0.724
+0.30%
$ 2.68 million $ 46,013
May 9, 11 AM $ 0.722
+0.00%
$ 2.67 million $ 46,207
May 9, 10 AM $ 0.722
+0.00%
$ 2.67 million $ 46,614
May 9, 9 AM $ 0.722
+0.00%
$ 2.67 million $ 46,492
May 9, 8 AM $ 0.722
+0.06%
$ 2.67 million $ 46,583
May 9, 7 AM $ 0.722
+0.00%
$ 2.67 million $ 46,498
May 9, 6 AM $ 0.722
+0.00%
$ 2.67 million $ 46,498
May 9, 5 AM $ 0.722
-0.45%
$ 2.67 million $ 46,512
May 9, 4 AM $ 0.725
+0.01%
$ 2.68 million $ 39,284
May 9, 3 AM $ 0.725
+0.00%
$ 2.68 million $ 39,900