AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.725
+0.00%
$ 2.68 million $ 39,900
May 9, 2 AM $ 0.725
+0.33%
$ 2.68 million $ 40,892
May 9, 1 AM $ 0.723
+0.20%
$ 2.67 million $ 40,665
May 9, 12 AM $ 0.721
+0.00%
$ 2.67 million $ 40,511
May 8, 11 PM $ 0.721
-0.38%
$ 2.67 million $ 40,499
May 8, 10 PM $ 0.724
+0.00%
$ 2.68 million $ 40,517
May 8, 9 PM $ 0.724
+0.00%
$ 2.68 million $ 41,222
May 8, 8 PM $ 0.724
+0.00%
$ 2.68 million $ 75,708
May 8, 7 PM $ 0.724
+0.00%
$ 2.68 million $ 75,728
May 8, 6 PM $ 0.724
+0.00%
$ 2.68 million $ 76,274
May 8, 5 PM $ 0.724
+0.01%
$ 2.68 million $ 76,225
May 8, 4 PM $ 0.724
+0.01%
$ 2.68 million $ 83,486
May 8, 3 PM $ 0.724
+0.21%
$ 2.68 million $ 85,852
May 8, 2 PM $ 0.722
-0.07%
$ 2.67 million $ 52,796
May 8, 1 PM $ 0.723
-0.11%
$ 2.67 million $ 50,315
May 8, 12 PM $ 0.724
+0.20%
$ 2.68 million $ 50,372
May 8, 11 AM $ 0.722
-0.04%
$ 2.67 million $ 49,832
May 8, 10 AM $ 0.722
+0.35%
$ 2.67 million $ 49,522
May 8, 9 AM $ 0.72
-0.01%
$ 2.66 million $ 51,350
May 8, 8 AM $ 0.72
+0.02%
$ 2.66 million $ 51,977
May 8, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 54,860
May 8, 6 AM $ 0.72
-0.01%
$ 2.66 million $ 55,135
May 8, 5 AM $ 0.72
+0.01%
$ 2.66 million $ 55,136
May 8, 4 AM $ 0.72
+0.00%
$ 2.66 million $ 55,136
May 8, 3 AM $ 0.72
-0.01%
$ 2.66 million $ 55,271
May 8, 2 AM $ 0.72
+0.32%
$ 2.66 million $ 54,313
May 8, 1 AM $ 0.718
-0.20%
$ 2.65 million $ 21,184
May 8, 12 AM $ 0.719
+0.15%
$ 2.66 million $ 54,451
May 7, 11 PM $ 0.718
-0.02%
$ 2.66 million $ 22,435
May 7, 10 PM $ 0.718
-0.02%
$ 2.66 million $ 26,024
May 7, 9 PM $ 0.718
-0.07%
$ 2.66 million $ 25,986
May 7, 8 PM $ 0.719
-0.03%
$ 2.66 million $ 24,059
May 7, 7 PM $ 0.719
-0.12%
$ 2.66 million $ 24,485
May 7, 6 PM $ 0.72
+0.05%
$ 2.66 million $ 24,050
May 7, 5 PM $ 0.719
-0.04%
$ 2.66 million $ 23,969
May 7, 4 PM $ 0.72
-0.20%
$ 2.66 million $ 17,013
May 7, 3 PM $ 0.721
+0.00%
$ 2.67 million $ 15,469
May 7, 2 PM $ 0.721
-0.06%
$ 2.67 million $ 10,131
May 7, 1 PM $ 0.722
-0.26%
$ 2.67 million $ 10,140
May 7, 12 PM $ 0.723
-0.17%
$ 2.68 million $ 9,130
May 7, 11 AM $ 0.725
+0.00%
$ 2.68 million $ 13,559
May 7, 10 AM $ 0.725
+0.08%
$ 2.68 million $ 14,705
May 7, 9 AM $ 0.724
-0.12%
$ 2.68 million $ 16,204
May 7, 8 AM $ 0.725
+0.23%
$ 2.68 million $ 11,910
May 7, 7 AM $ 0.723
+0.00%
$ 2.68 million $ 9,595
May 7, 6 AM $ 0.723
+0.00%
$ 2.68 million $ 13,434
May 7, 5 AM $ 0.723
+0.01%
$ 2.68 million $ 8,364
May 7, 4 AM $ 0.723
+0.09%
$ 2.68 million $ 8,363
May 7, 3 AM $ 0.723
-0.13%
$ 2.67 million $ 8,591
May 7, 2 AM $ 0.724
-0.02%
$ 2.68 million $ 8,566