AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.715
+0.00%
$ 2.65 million $ 35,325
May 5, 12 AM $ 0.715
-0.01%
$ 2.65 million $ 35,325
May 4, 11 PM $ 0.715
-0.11%
$ 2.65 million $ 35,284
May 4, 10 PM $ 0.716
+0.01%
$ 2.65 million $ 32,097
May 4, 9 PM $ 0.716
+0.04%
$ 2.65 million $ 26,965
May 4, 8 PM $ 0.716
+0.03%
$ 2.65 million $ 26,854
May 4, 7 PM $ 0.716
+0.04%
$ 2.65 million $ 23,327
May 4, 6 PM $ 0.715
+0.00%
$ 2.65 million $ 20,809
May 4, 5 PM $ 0.715
+0.00%
$ 2.65 million $ 20,809
May 4, 4 PM $ 0.715
-0.15%
$ 2.65 million $ 21,031
May 4, 3 PM $ 0.716
-0.29%
$ 2.65 million $ 18,837
May 4, 2 PM $ 0.718
+0.13%
$ 2.66 million $ 17,942
May 4, 1 PM $ 0.718
+0.18%
$ 2.65 million $ 17,920
May 4, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 17,810
May 4, 11 AM $ 0.716
+0.00%
$ 2.65 million $ 17,825
May 4, 10 AM $ 0.716
-0.31%
$ 2.65 million $ 18,548
May 4, 9 AM $ 0.718
+0.11%
$ 2.66 million $ 11,089
May 4, 8 AM $ 0.718
-0.13%
$ 2.65 million $ 11,076
May 4, 7 AM $ 0.719
-0.04%
$ 2.66 million $ 14,425
May 4, 6 AM $ 0.719
-0.14%
$ 2.66 million $ 9,931
May 4, 5 AM $ 0.72
-0.04%
$ 2.66 million $ 9,901
May 4, 4 AM $ 0.72
-0.03%
$ 2.66 million $ 5,778
May 4, 3 AM $ 0.72
+0.00%
$ 2.66 million $ 5,780
May 4, 2 AM $ 0.72
-0.03%
$ 2.66 million $ 2,829
May 4, 1 AM $ 0.72
+0.00%
$ 2.67 million $ 1,503
May 4, 12 AM $ 0.721
+0.00%
$ 2.67 million $ 1,650
May 3, 11 PM $ 0.721
+0.31%
$ 2.67 million $ 1,650
May 3, 10 PM $ 0.718
+0.00%
$ 2.66 million $ 1,645
May 3, 9 PM $ 0.718
+0.00%
$ 2.66 million $ 1,663
May 3, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 1,663
May 3, 7 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 5 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 4 PM $ 0.718
+0.00%
$ 2.66 million $ 1,829
May 3, 3 PM $ 0.718
-0.22%
$ 2.66 million $ 1,829
May 3, 2 PM $ 0.72
+0.22%
$ 2.66 million $ 1,765
May 3, 1 PM $ 0.718
-0.03%
$ 2.66 million $ 4,156
May 3, 12 PM $ 0.719
-0.28%
$ 2.66 million $ 4,201
May 3, 11 AM $ 0.721
-0.06%
$ 2.67 million $ 4,312
May 3, 10 AM $ 0.721
+0.00%
$ 2.67 million $ 3,586
May 3, 9 AM $ 0.721
+0.38%
$ 2.67 million $ 3,586
May 3, 8 AM $ 0.718
-0.19%
$ 2.66 million $ 3,609
May 3, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 3,586
May 3, 6 AM $ 0.72
+0.00%
$ 2.66 million $ 4,018
May 3, 5 AM $ 0.72
+0.00%
$ 2.66 million $ 4,018
May 3, 4 AM $ 0.72
+0.00%
$ 2.66 million $ 4,019
May 3, 3 AM $ 0.72
+0.21%
$ 2.66 million $ 4,019
May 3, 2 AM $ 0.718
-0.21%
$ 2.66 million $ 3,647
May 3, 1 AM $ 0.72
+0.21%
$ 2.66 million $ 4,136
May 3, 12 AM $ 0.718
+0.00%
$ 2.66 million $ 3,980