AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.71
+0.00%
$ 2.62 million $ 4,950
8:33 PM $ 0.71
+0.00%
$ 2.62 million $ 4,950
8:32 PM $ 0.71
+0.00%
$ 2.62 million $ 4,951
8:31 PM $ 0.71
-0.17%
$ 2.62 million $ 4,941
8:30 PM $ 0.711
+0.00%
$ 2.62 million $ 4,949
8:29 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:28 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:27 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:26 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:25 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:24 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:23 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:22 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:21 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:20 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:19 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:18 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:17 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:16 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:15 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:14 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:13 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:12 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:11 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:10 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:09 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:08 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:07 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:06 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:05 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:04 PM $ 0.711
+0.00%
$ 2.63 million $ 4,949
8:03 PM $ 0.711
+0.08%
$ 2.63 million $ 6,520
8:02 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
8:01 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
8:00 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:59 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:58 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:57 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:56 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:55 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:54 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:53 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:52 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:51 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:50 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:49 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:48 PM $ 0.71
-0.01%
$ 2.63 million $ 6,520
7:47 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:46 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520
7:45 PM $ 0.71
+0.00%
$ 2.63 million $ 6,520