AUDD Historical Data

AUDD Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.718
+0.00%
$ 2.66 million $ 3,980
May 2, 11 PM $ 0.718
+0.00%
$ 2.66 million $ 3,980
May 2, 10 PM $ 0.718
+0.01%
$ 2.66 million $ 3,980
May 2, 9 PM $ 0.718
+0.00%
$ 2.66 million $ 3,962
May 2, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 3,962
May 2, 7 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 5 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 4 PM $ 0.718
+0.00%
$ 2.66 million $ 3,573
May 2, 3 PM $ 0.718
+0.00%
$ 2.66 million $ 3,577
May 2, 2 PM $ 0.718
-0.08%
$ 2.66 million $ 3,577
May 2, 1 PM $ 0.719
-0.17%
$ 2.66 million $ 1,184
May 2, 12 PM $ 0.72
+0.00%
$ 2.66 million $ 1,149
May 2, 11 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 2, 10 AM $ 0.72
+0.00%
$ 2.66 million $ 1,116
May 2, 9 AM $ 0.72
+0.17%
$ 2.66 million $ 1,151
May 2, 8 AM $ 0.719
+0.00%
$ 2.66 million $ 1,129
May 2, 7 AM $ 0.719
+0.00%
$ 2.66 million $ 1,147
May 2, 6 AM $ 0.719
+0.00%
$ 2.66 million $ 956
May 2, 5 AM $ 0.719
-0.17%
$ 2.66 million $ 956
May 2, 4 AM $ 0.72
+0.07%
$ 2.66 million $ 956
May 2, 3 AM $ 0.719
+0.00%
$ 2.66 million $ 956
May 2, 2 AM $ 0.719
+0.08%
$ 2.66 million $ 956
May 2, 1 AM $ 0.719
+0.00%
$ 2.66 million $ 382
May 2, 12 AM $ 0.719
+0.00%
$ 2.66 million $ 389
May 1, 11 PM $ 0.719
+0.00%
$ 2.66 million $ 389
May 1, 10 PM $ 0.719
+0.01%
$ 2.66 million $ 389
May 1, 9 PM $ 0.719
+0.00%
$ 2.66 million $ 617
May 1, 8 PM $ 0.719
+0.00%
$ 2.66 million $ 617
May 1, 7 PM $ 0.719
+0.00%
$ 2.66 million $ 720
May 1, 6 PM $ 0.719
+0.00%
$ 2.66 million $ 725
May 1, 5 PM $ 0.719
+0.00%
$ 2.66 million $ 864
May 1, 4 PM $ 0.719
+0.24%
$ 2.66 million $ 864
May 1, 3 PM $ 0.717
+0.00%
$ 2.65 million $ 5,868
May 1, 2 PM $ 0.717
+0.00%
$ 2.65 million $ 5,868
May 1, 1 PM $ 0.717
-0.01%
$ 2.65 million $ 5,868
May 1, 12 PM $ 0.717
-0.22%
$ 2.65 million $ 5,892
May 1, 11 AM $ 0.719
+0.46%
$ 2.66 million $ 5,843
May 1, 10 AM $ 0.715
-0.11%
$ 2.65 million $ 6,045
May 1, 9 AM $ 0.716
+0.01%
$ 2.65 million $ 6,017
May 1, 8 AM $ 0.716
+0.00%
$ 2.65 million $ 6,164
May 1, 7 AM $ 0.716
-0.46%
$ 2.65 million $ 6,164
May 1, 6 AM $ 0.719
+0.00%
$ 2.66 million $ 6,005
May 1, 5 AM $ 0.719
+0.00%
$ 2.66 million $ 6,005
May 1, 4 AM $ 0.719
+0.00%
$ 2.66 million $ 6,241
May 1, 3 AM $ 0.719
+0.00%
$ 2.66 million $ 6,241
May 1, 2 AM $ 0.719
+0.00%
$ 2.66 million $ 6,267
May 1, 1 AM $ 0.719
+0.45%
$ 2.66 million $ 6,347
May 1, 12 AM $ 0.716
-0.03%
$ 2.65 million $ 6,312
Apr 30, 11 PM $ 0.716
+0.00%
$ 2.65 million $ 6,313