AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.716
+0.00%
$ 2.65 million $ 6,313
Apr 30, 10 PM $ 0.716
-0.29%
$ 2.65 million $ 1,309
Apr 30, 9 PM $ 0.718
-0.15%
$ 2.66 million $ 1,086
Apr 30, 8 PM $ 0.72
+0.57%
$ 2.66 million $ 1,098
Apr 30, 7 PM $ 0.715
+0.00%
$ 2.65 million $ 1,007
Apr 30, 6 PM $ 0.715
-0.20%
$ 2.65 million $ 1,007
Apr 30, 5 PM $ 0.717
-0.10%
$ 2.65 million $ 872
Apr 30, 4 PM $ 0.718
+0.74%
$ 2.65 million $ 872
Apr 30, 3 PM $ 0.712
+0.00%
$ 2.63 million $ 895
Apr 30, 2 PM $ 0.712
+0.00%
$ 2.63 million $ 1,399
Apr 30, 1 PM $ 0.712
+0.00%
$ 2.63 million $ 8,584
Apr 30, 12 PM $ 0.712
+0.00%
$ 2.63 million $ 8,591
Apr 30, 11 AM $ 0.712
+0.14%
$ 2.63 million $ 8,472
Apr 30, 10 AM $ 0.711
+0.00%
$ 2.63 million $ 8,537
Apr 30, 9 AM $ 0.711
-1.29%
$ 2.63 million $ 8,551
Apr 30, 8 AM $ 0.721
+1.48%
$ 2.67 million $ 8,495
Apr 30, 7 AM $ 0.71
-0.08%
$ 2.63 million $ 8,383
Apr 30, 6 AM $ 0.711
+0.00%
$ 2.63 million $ 8,553
Apr 30, 5 AM $ 0.711
+0.08%
$ 2.63 million $ 8,553
Apr 30, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 8,362
Apr 30, 3 AM $ 0.71
-1.39%
$ 2.63 million $ 8,756
Apr 30, 2 AM $ 0.72
+1.39%
$ 2.66 million $ 8,822
Apr 30, 1 AM $ 0.71
+0.00%
$ 2.63 million $ 8,795
Apr 30, 12 AM $ 0.71
+0.00%
$ 2.63 million $ 8,815
Apr 29, 11 PM $ 0.71
+0.00%
$ 2.63 million $ 9,397
Apr 29, 10 PM $ 0.71
+0.00%
$ 2.63 million $ 9,467
Apr 29, 9 PM $ 0.71
+0.01%
$ 2.63 million $ 9,467
Apr 29, 8 PM $ 0.71
-0.10%
$ 2.63 million $ 9,455
Apr 29, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 9,454
Apr 29, 6 PM $ 0.711
-0.08%
$ 2.63 million $ 9,454
Apr 29, 5 PM $ 0.711
+0.00%
$ 2.63 million $ 9,461
Apr 29, 4 PM $ 0.711
+0.07%
$ 2.63 million $ 9,468
Apr 29, 3 PM $ 0.711
-0.42%
$ 2.63 million $ 9,122
Apr 29, 2 PM $ 0.714
-0.39%
$ 2.64 million $ 8,658
Apr 29, 1 PM $ 0.717
-0.16%
$ 2.65 million $ 2,294
Apr 29, 12 PM $ 0.718
+0.06%
$ 2.65 million $ 2,284
Apr 29, 11 AM $ 0.717
+0.25%
$ 2.65 million $ 2,807
Apr 29, 10 AM $ 0.715
+0.04%
$ 2.65 million $ 9,973
Apr 29, 9 AM $ 0.715
+0.18%
$ 2.65 million $ 10,212
Apr 29, 8 AM $ 0.714
+0.01%
$ 2.64 million $ 10,232
Apr 29, 7 AM $ 0.714
-0.01%
$ 2.64 million $ 10,259
Apr 29, 6 AM $ 0.714
+0.01%
$ 2.64 million $ 10,312
Apr 29, 5 AM $ 0.714
+0.00%
$ 2.64 million $ 10,300
Apr 29, 4 AM $ 0.714
-0.31%
$ 2.64 million $ 10,454
Apr 29, 3 AM $ 0.716
+0.38%
$ 2.65 million $ 12,390
Apr 29, 2 AM $ 0.713
-0.67%
$ 2.64 million $ 12,301
Apr 29, 1 AM $ 0.718
+0.00%
$ 2.66 million $ 11,263
Apr 29, 12 AM $ 0.718
+0.07%
$ 2.66 million $ 11,263
Apr 28, 11 PM $ 0.718
+0.11%
$ 2.65 million $ 11,293
Apr 28, 10 PM $ 0.717
+0.00%
$ 2.65 million $ 11,207