AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.717
+0.00%
$ 2.65 million $ 11,207
Apr 28, 9 PM $ 0.717
+0.25%
$ 2.65 million $ 7,324
Apr 28, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 8,675
Apr 28, 7 PM $ 0.715
+0.00%
$ 2.64 million $ 8,675
Apr 28, 6 PM $ 0.715
+0.00%
$ 2.64 million $ 73,566
Apr 28, 5 PM $ 0.715
+0.13%
$ 2.64 million $ 73,677
Apr 28, 4 PM $ 0.714
+0.00%
$ 2.64 million $ 11,214
Apr 28, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 11,214
Apr 28, 2 PM $ 0.714
-0.10%
$ 2.64 million $ 11,214
Apr 28, 1 PM $ 0.715
+0.32%
$ 2.64 million $ 10,766
Apr 28, 12 PM $ 0.712
-0.36%
$ 2.64 million $ 71,677
Apr 28, 11 AM $ 0.715
-1.19%
$ 2.64 million $ 71,102
Apr 28, 10 AM $ 0.724
+0.60%
$ 2.68 million $ 68,439
Apr 28, 9 AM $ 0.719
-0.66%
$ 2.66 million $ 68,011
Apr 28, 8 AM $ 0.724
+0.00%
$ 2.68 million $ 68,210
Apr 28, 7 AM $ 0.724
+1.40%
$ 2.68 million $ 6,185
Apr 28, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 6,262
Apr 28, 5 AM $ 0.714
-1.58%
$ 2.64 million $ 67,658
Apr 28, 4 AM $ 0.726
+1.53%
$ 2.68 million $ 33,215
Apr 28, 3 AM $ 0.715
-0.08%
$ 2.64 million $ 44,998
Apr 28, 2 AM $ 0.715
+0.00%
$ 2.65 million $ 49,203
Apr 28, 1 AM $ 0.715
-0.01%
$ 2.65 million $ 56,709
Apr 28, 12 AM $ 0.715
-1.46%
$ 2.65 million $ 57,321
Apr 27, 11 PM $ 0.726
+0.00%
$ 2.69 million $ 95,834
Apr 27, 10 PM $ 0.726
+0.00%
$ 2.69 million $ 95,834
Apr 27, 9 PM $ 0.726
+1.09%
$ 2.69 million $ 95,834
Apr 27, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 93,465
Apr 27, 7 PM $ 0.718
+0.00%
$ 2.66 million $ 93,465
Apr 27, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 93,433
Apr 27, 5 PM $ 0.718
-0.06%
$ 2.66 million $ 93,433
Apr 27, 4 PM $ 0.719
+0.00%
$ 2.66 million $ 91,027
Apr 27, 3 PM $ 0.719
-0.08%
$ 2.66 million $ 91,027
Apr 27, 2 PM $ 0.719
+0.25%
$ 2.66 million $ 91,154
Apr 27, 1 PM $ 0.717
+0.01%
$ 2.65 million $ 75,444
Apr 27, 12 PM $ 0.717
+0.00%
$ 2.65 million $ 75,778
Apr 27, 11 AM $ 0.717
-0.13%
$ 2.65 million $ 75,778
Apr 27, 10 AM $ 0.718
+0.24%
$ 2.66 million $ 75,871
Apr 27, 9 AM $ 0.716
+0.00%
$ 2.65 million $ 76,013
Apr 27, 8 AM $ 0.716
+0.00%
$ 2.65 million $ 76,077
Apr 27, 7 AM $ 0.716
+0.08%
$ 2.65 million $ 76,077
Apr 27, 6 AM $ 0.716
-0.01%
$ 2.65 million $ 76,442
Apr 27, 5 AM $ 0.716
+0.00%
$ 2.65 million $ 76,256
Apr 27, 4 AM $ 0.716
-0.11%
$ 2.65 million $ 54,516
Apr 27, 3 AM $ 0.717
+0.17%
$ 2.65 million $ 40,083
Apr 27, 2 AM $ 0.716
+0.04%
$ 2.65 million $ 43,087
Apr 27, 1 AM $ 0.715
+0.06%
$ 2.65 million $ 35,565
Apr 27, 12 AM $ 0.715
+0.24%
$ 2.64 million $ 34,862
Apr 26, 11 PM $ 0.713
+0.00%
$ 2.64 million $ 13,195
Apr 26, 10 PM $ 0.713
+0.00%
$ 2.64 million $ 13,192
Apr 26, 9 PM $ 0.713
+0.00%
$ 2.64 million $ 13,210