AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.715
+0.10%
$ 2.65 million $ 26,209
Apr 24, 8 PM $ 0.714
+0.07%
$ 2.64 million $ 28,367
Apr 24, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 28,346
Apr 24, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 28,407
Apr 24, 5 PM $ 0.714
+0.00%
$ 2.64 million $ 28,407
Apr 24, 4 PM $ 0.714
+0.08%
$ 2.64 million $ 29,430
Apr 24, 3 PM $ 0.713
+0.20%
$ 2.64 million $ 28,164
Apr 24, 2 PM $ 0.712
+0.00%
$ 2.63 million $ 27,600
Apr 24, 1 PM $ 0.712
-0.14%
$ 2.63 million $ 27,600
Apr 24, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 28,655
Apr 24, 11 AM $ 0.713
+0.01%
$ 2.64 million $ 28,655
Apr 24, 10 AM $ 0.713
+0.13%
$ 2.64 million $ 27,603
Apr 24, 9 AM $ 0.712
+0.11%
$ 2.63 million $ 28,060
Apr 24, 8 AM $ 0.711
+0.00%
$ 2.63 million $ 28,997
Apr 24, 7 AM $ 0.711
+0.00%
$ 2.63 million $ 29,213
Apr 24, 6 AM $ 0.711
+0.03%
$ 2.63 million $ 29,213
Apr 24, 5 AM $ 0.711
-0.03%
$ 2.63 million $ 29,954
Apr 24, 4 AM $ 0.711
+0.08%
$ 2.63 million $ 30,065
Apr 24, 3 AM $ 0.711
-0.14%
$ 2.63 million $ 27,202
Apr 24, 2 AM $ 0.712
-0.15%
$ 2.63 million $ 23,528
Apr 24, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 20,829
Apr 24, 12 AM $ 0.713
+0.03%
$ 2.64 million $ 6,578
Apr 23, 11 PM $ 0.713
-0.04%
$ 2.64 million $ 6,534
Apr 23, 10 PM $ 0.713
+0.00%
$ 2.64 million $ 6,179
Apr 23, 9 PM $ 0.713
+0.15%
$ 2.64 million $ 6,248
Apr 23, 8 PM $ 0.712
-0.14%
$ 2.63 million $ 3,921
Apr 23, 7 PM $ 0.713
+0.20%
$ 2.64 million $ 3,931
Apr 23, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 5,227
Apr 23, 5 PM $ 0.711
-0.31%
$ 2.63 million $ 5,227
Apr 23, 4 PM $ 0.714
+0.00%
$ 2.64 million $ 4,239
Apr 23, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 10,413
Apr 23, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 10,413
Apr 23, 1 PM $ 0.714
+0.15%
$ 2.64 million $ 10,415
Apr 23, 12 PM $ 0.712
+0.00%
$ 2.64 million $ 10,557
Apr 23, 11 AM $ 0.712
+0.01%
$ 2.64 million $ 11,267
Apr 23, 10 AM $ 0.712
-0.18%
$ 2.63 million $ 15,614
Apr 23, 9 AM $ 0.714
-0.01%
$ 2.64 million $ 15,191
Apr 23, 8 AM $ 0.714
-0.03%
$ 2.64 million $ 18,392
Apr 23, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 18,567
Apr 23, 6 AM $ 0.714
+0.08%
$ 2.64 million $ 21,120
Apr 23, 5 AM $ 0.713
+0.00%
$ 2.64 million $ 20,064
Apr 23, 4 AM $ 0.713
+0.81%
$ 2.64 million $ 20,030
Apr 23, 3 AM $ 0.708
-0.57%
$ 2.62 million $ 66,823
Apr 23, 2 AM $ 0.712
-0.19%
$ 2.63 million $ 104,808
Apr 23, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 104,863
Apr 23, 12 AM $ 0.713
-0.22%
$ 2.64 million $ 105,056
Apr 22, 11 PM $ 0.715
+0.00%
$ 2.64 million $ 54,758
Apr 22, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 54,832
Apr 22, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 55,651
Apr 22, 8 PM $ 0.715
-0.09%
$ 2.64 million $ 55,909