AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.703
-0.92%
$ 2.6 million $ 4,133
10:46 PM $ 0.71
+0.00%
$ 2.6 million $ 4,133
10:45 PM $ 0.71
+0.00%
$ 2.6 million $ 4,133
10:44 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:43 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:42 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:41 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:40 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:39 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:38 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:37 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:36 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:35 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:34 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:33 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:32 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:31 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:30 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:29 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:28 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:27 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:26 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:25 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:24 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:23 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:22 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:21 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:20 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:19 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:18 PM $ 0.71
+0.00%
$ 2.62 million $ 4,141
10:17 PM $ 0.71
+0.00%
$ 2.62 million $ 4,141
10:16 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:15 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:14 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:13 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:12 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:11 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:10 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:09 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:08 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:07 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:06 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:05 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:04 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:03 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:02 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:01 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
10:00 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
9:59 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
9:58 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930