AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.718
+0.02%
$ 2.66 million $ 6,123
Apr 20, 6 PM $ 0.718
+0.19%
$ 2.66 million $ 6,255
Apr 20, 5 PM $ 0.717
+0.10%
$ 2.65 million $ 6,042
Apr 20, 4 PM $ 0.716
+0.06%
$ 2.65 million $ 6,028
Apr 20, 3 PM $ 0.716
+0.07%
$ 2.65 million $ 6,019
Apr 20, 2 PM $ 0.715
-0.10%
$ 2.65 million $ 6,012
Apr 20, 1 PM $ 0.716
+0.07%
$ 2.65 million $ 6,013
Apr 20, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 6,004
Apr 20, 11 AM $ 0.716
-0.02%
$ 2.65 million $ 6,470
Apr 20, 10 AM $ 0.716
+0.06%
$ 2.65 million $ 6,472
Apr 20, 9 AM $ 0.715
+0.07%
$ 2.65 million $ 6,463
Apr 20, 8 AM $ 0.715
+0.01%
$ 2.64 million $ 6,461
Apr 20, 7 AM $ 0.715
+0.07%
$ 2.64 million $ 6,467
Apr 20, 6 AM $ 0.714
-0.01%
$ 2.64 million $ 6,463
Apr 20, 5 AM $ 0.714
-0.02%
$ 2.64 million $ 6,462
Apr 20, 4 AM $ 0.714
-0.03%
$ 2.64 million $ 6,720
Apr 20, 3 AM $ 0.715
+0.17%
$ 2.64 million $ 8,175
Apr 20, 2 AM $ 0.713
-0.03%
$ 2.64 million $ 9,120
Apr 20, 1 AM $ 0.714
+0.08%
$ 2.64 million $ 10,317
Apr 20, 12 AM $ 0.713
+0.09%
$ 2.64 million $ 10,217
Apr 19, 11 PM $ 0.713
-0.01%
$ 2.64 million $ 10,216
Apr 19, 10 PM $ 0.713
+0.07%
$ 2.64 million $ 10,268
Apr 19, 9 PM $ 0.712
-0.16%
$ 2.63 million $ 8,661
Apr 19, 8 PM $ 0.713
-0.11%
$ 2.64 million $ 6,674
Apr 19, 7 PM $ 0.714
+0.02%
$ 2.64 million $ 9,516
Apr 19, 6 PM $ 0.714
-0.07%
$ 2.64 million $ 9,470
Apr 19, 5 PM $ 0.714
-0.02%
$ 2.64 million $ 9,473
Apr 19, 4 PM $ 0.715
+0.09%
$ 2.64 million $ 9,485
Apr 19, 3 PM $ 0.714
-0.09%
$ 2.64 million $ 9,489
Apr 19, 2 PM $ 0.715
+0.06%
$ 2.64 million $ 9,490
Apr 19, 1 PM $ 0.714
-0.03%
$ 2.64 million $ 9,522
Apr 19, 12 PM $ 0.714
-0.01%
$ 2.64 million $ 9,869
Apr 19, 11 AM $ 0.714
-0.01%
$ 2.64 million $ 9,440
Apr 19, 10 AM $ 0.714
+0.09%
$ 2.64 million $ 9,486
Apr 19, 9 AM $ 0.714
-0.08%
$ 2.64 million $ 9,473
Apr 19, 8 AM $ 0.714
+0.03%
$ 2.64 million $ 10,916
Apr 19, 7 AM $ 0.714
+0.08%
$ 2.64 million $ 12,705
Apr 19, 6 AM $ 0.714
-0.09%
$ 2.64 million $ 12,866
Apr 19, 5 AM $ 0.714
-0.06%
$ 2.64 million $ 12,878
Apr 19, 4 AM $ 0.715
-0.19%
$ 2.64 million $ 12,645
Apr 19, 3 AM $ 0.716
-0.45%
$ 2.65 million $ 11,432
Apr 19, 2 AM $ 0.719
+0.63%
$ 2.66 million $ 10,263
Apr 19, 1 AM $ 0.715
+0.13%
$ 2.64 million $ 10,172
Apr 19, 12 AM $ 0.714
-0.12%
$ 2.64 million $ 8,480
Apr 18, 11 PM $ 0.715
-0.06%
$ 2.64 million $ 8,451
Apr 18, 10 PM $ 0.715
-0.05%
$ 2.65 million $ 8,535
Apr 18, 9 PM $ 0.716
+0.09%
$ 2.65 million $ 9,330
Apr 18, 8 PM $ 0.715
+0.29%
$ 2.64 million $ 10,537
Apr 18, 7 PM $ 0.713
+0.03%
$ 2.64 million $ 8,424
Apr 18, 6 PM $ 0.713
-0.03%
$ 2.64 million $ 8,422