AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.713
-0.03%
$ 2.64 million $ 8,422
Apr 18, 5 PM $ 0.713
-0.27%
$ 2.64 million $ 8,441
Apr 18, 4 PM $ 0.715
+0.03%
$ 2.64 million $ 9,460
Apr 18, 3 PM $ 0.715
-0.01%
$ 2.64 million $ 11,785
Apr 18, 2 PM $ 0.715
+0.03%
$ 2.64 million $ 15,521
Apr 18, 1 PM $ 0.714
-0.06%
$ 2.64 million $ 35,907
Apr 18, 12 PM $ 0.715
-0.18%
$ 2.64 million $ 35,722
Apr 18, 11 AM $ 0.716
+0.02%
$ 2.65 million $ 38,309
Apr 18, 10 AM $ 0.716
+0.17%
$ 2.65 million $ 39,065
Apr 18, 9 AM $ 0.715
+0.00%
$ 2.64 million $ 38,981
Apr 18, 8 AM $ 0.715
-0.37%
$ 2.64 million $ 39,015
Apr 18, 7 AM $ 0.717
+0.01%
$ 2.65 million $ 38,684
Apr 18, 6 AM $ 0.717
+0.01%
$ 2.65 million $ 38,571
Apr 18, 5 AM $ 0.717
-0.01%
$ 2.65 million $ 38,645
Apr 18, 4 AM $ 0.717
+0.09%
$ 2.65 million $ 39,017
Apr 18, 3 AM $ 0.717
-0.17%
$ 2.65 million $ 39,483
Apr 18, 2 AM $ 0.718
+0.26%
$ 2.66 million $ 39,777
Apr 18, 1 AM $ 0.716
+0.01%
$ 2.65 million $ 38,759
Apr 18, 12 AM $ 0.716
-0.02%
$ 2.65 million $ 38,755
Apr 17, 11 PM $ 0.716
+0.01%
$ 2.65 million $ 40,238
Apr 17, 10 PM $ 0.716
-0.20%
$ 2.65 million $ 40,073
Apr 17, 9 PM $ 0.718
+0.04%
$ 2.65 million $ 39,882
Apr 17, 8 PM $ 0.717
+0.03%
$ 2.65 million $ 40,337
Apr 17, 7 PM $ 0.717
-0.17%
$ 2.65 million $ 39,608
Apr 17, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 38,927
Apr 17, 5 PM $ 0.718
-0.12%
$ 2.66 million $ 38,911
Apr 17, 4 PM $ 0.719
+0.02%
$ 2.66 million $ 37,890
Apr 17, 3 PM $ 0.719
-0.16%
$ 2.66 million $ 37,886
Apr 17, 2 PM $ 0.72
+0.08%
$ 2.66 million $ 34,407
Apr 17, 1 PM $ 0.719
+0.07%
$ 2.66 million $ 16,118
Apr 17, 12 PM $ 0.719
+0.32%
$ 2.66 million $ 12,103
Apr 17, 11 AM $ 0.717
-0.05%
$ 2.65 million $ 9,686
Apr 17, 10 AM $ 0.717
-0.01%
$ 2.65 million $ 8,894
Apr 17, 9 AM $ 0.717
-0.04%
$ 2.65 million $ 8,926
Apr 17, 8 AM $ 0.717
+0.26%
$ 2.65 million $ 18,963
Apr 17, 7 AM $ 0.716
+0.01%
$ 2.65 million $ 20,194
Apr 17, 6 AM $ 0.715
-0.03%
$ 2.65 million $ 18,445
Apr 17, 5 AM $ 0.716
-0.04%
$ 2.65 million $ 46,304
Apr 17, 4 AM $ 0.716
+0.10%
$ 2.65 million $ 46,041
Apr 17, 3 AM $ 0.715
+0.02%
$ 2.65 million $ 18,882
Apr 17, 2 AM $ 0.715
+0.00%
$ 2.64 million $ 18,634
Apr 17, 1 AM $ 0.715
+0.04%
$ 2.64 million $ 19,449
Apr 17, 12 AM $ 0.715
+0.01%
$ 2.64 million $ 55,547
Apr 16, 11 PM $ 0.715
+0.00%
$ 2.64 million $ 63,130
Apr 16, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 63,130
Apr 16, 9 PM $ 0.715
-0.01%
$ 2.64 million $ 64,834
Apr 16, 8 PM $ 0.715
-0.10%
$ 2.64 million $ 20,810
Apr 16, 7 PM $ 0.716
+0.05%
$ 2.65 million $ 22,611
Apr 16, 6 PM $ 0.715
-0.01%
$ 2.65 million $ 31,523
Apr 16, 5 PM $ 0.715
-0.02%
$ 2.65 million $ 42,205