AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:25 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:24 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:23 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:22 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:21 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:20 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:19 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:18 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:17 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:16 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:15 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:14 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:13 PM $ 0.703
+0.00%
$ 2.6 million $ 3,526
11:12 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:11 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:10 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:09 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:08 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:07 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:06 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:05 PM $ 0.703
+0.00%
$ 2.6 million $ 3,529
11:04 PM $ 0.703
+0.00%
$ 2.6 million $ 4,115
11:03 PM $ 0.703
+0.00%
$ 2.6 million $ 4,115
11:02 PM $ 0.703
+0.00%
$ 2.6 million $ 4,115
11:01 PM $ 0.703
-1.11%
$ 2.6 million $ 4,115
11:00 PM $ 0.711
+0.00%
$ 2.6 million $ 4,156
10:59 PM $ 0.711
+1.08%
$ 2.63 million $ 4,156
10:58 PM $ 0.703
+0.00%
$ 2.63 million $ 4,112
10:57 PM $ 0.703
+0.00%
$ 2.63 million $ 4,112
10:56 PM $ 0.703
+0.00%
$ 2.63 million $ 4,112
10:55 PM $ 0.703
+0.00%
$ 2.63 million $ 4,112
10:54 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:53 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:52 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:51 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:50 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:49 PM $ 0.703
+0.00%
$ 2.6 million $ 4,112
10:48 PM $ 0.703
+0.00%
$ 2.6 million $ 4,113
10:47 PM $ 0.703
-0.92%
$ 2.6 million $ 4,133
10:46 PM $ 0.71
+0.00%
$ 2.6 million $ 4,133
10:45 PM $ 0.71
+0.00%
$ 2.6 million $ 4,133
10:44 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:43 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:42 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:41 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:40 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:39 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:38 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133
10:37 PM $ 0.71
+0.00%
$ 2.62 million $ 4,133