AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.715
-0.02%
$ 2.65 million $ 42,205
Apr 16, 4 PM $ 0.715
-0.01%
$ 2.65 million $ 42,214
Apr 16, 3 PM $ 0.715
-0.05%
$ 2.65 million $ 47,558
Apr 16, 2 PM $ 0.716
-0.03%
$ 2.65 million $ 52,782
Apr 16, 1 PM $ 0.716
-0.03%
$ 2.65 million $ 66,049
Apr 16, 12 PM $ 0.716
+0.06%
$ 2.65 million $ 71,097
Apr 16, 11 AM $ 0.716
+0.00%
$ 2.65 million $ 70,255
Apr 16, 10 AM $ 0.716
+0.03%
$ 2.65 million $ 80,383
Apr 16, 9 AM $ 0.716
-0.10%
$ 2.65 million $ 92,442
Apr 16, 8 AM $ 0.716
-0.07%
$ 2.65 million $ 83,860
Apr 16, 7 AM $ 0.717
+0.00%
$ 2.65 million $ 80,190
Apr 16, 6 AM $ 0.717
+0.01%
$ 2.65 million $ 80,233
Apr 16, 5 AM $ 0.717
-0.20%
$ 2.65 million $ 80,305
Apr 16, 4 AM $ 0.718
+0.15%
$ 2.66 million $ 80,510
Apr 16, 3 AM $ 0.717
+0.03%
$ 2.65 million $ 78,686
Apr 16, 2 AM $ 0.717
+0.03%
$ 2.65 million $ 79,386
Apr 16, 1 AM $ 0.717
-0.01%
$ 2.65 million $ 85,835
Apr 16, 12 AM $ 0.717
+0.10%
$ 2.65 million $ 97,073
Apr 15, 11 PM $ 0.716
-0.01%
$ 2.65 million $ 95,471
Apr 15, 10 PM $ 0.716
+0.04%
$ 2.65 million $ 88,918
Apr 15, 9 PM $ 0.716
-0.01%
$ 2.65 million $ 87,481
Apr 15, 8 PM $ 0.716
-0.12%
$ 2.65 million $ 88,137
Apr 15, 7 PM $ 0.717
+0.11%
$ 2.65 million $ 87,912
Apr 15, 6 PM $ 0.716
+0.15%
$ 2.65 million $ 85,561
Apr 15, 5 PM $ 0.715
+0.00%
$ 2.64 million $ 68,498
Apr 15, 4 PM $ 0.715
+0.04%
$ 2.64 million $ 67,490
Apr 15, 3 PM $ 0.714
+0.02%
$ 2.64 million $ 65,003
Apr 15, 2 PM $ 0.714
+0.19%
$ 2.64 million $ 64,296
Apr 15, 1 PM $ 0.713
+0.03%
$ 2.64 million $ 52,943
Apr 15, 12 PM $ 0.713
+0.08%
$ 2.64 million $ 62,542
Apr 15, 11 AM $ 0.712
+0.01%
$ 2.63 million $ 62,423
Apr 15, 10 AM $ 0.712
-0.01%
$ 2.63 million $ 48,045
Apr 15, 9 AM $ 0.712
-0.15%
$ 2.63 million $ 41,368
Apr 15, 8 AM $ 0.713
+0.01%
$ 2.64 million $ 44,143
Apr 15, 7 AM $ 0.713
+0.08%
$ 2.64 million $ 75,098
Apr 15, 6 AM $ 0.713
+0.02%
$ 2.64 million $ 71,938
Apr 15, 5 AM $ 0.712
+0.03%
$ 2.64 million $ 72,280
Apr 15, 4 AM $ 0.712
-0.01%
$ 2.63 million $ 72,205
Apr 15, 3 AM $ 0.712
+0.04%
$ 2.64 million $ 70,859
Apr 15, 2 AM $ 0.712
+0.06%
$ 2.63 million $ 70,130
Apr 15, 1 AM $ 0.712
-0.03%
$ 2.63 million $ 69,823
Apr 15, 12 AM $ 0.712
-0.02%
$ 2.63 million $ 68,285
Apr 14, 11 PM $ 0.712
+0.06%
$ 2.63 million $ 71,845
Apr 14, 10 PM $ 0.712
+0.07%
$ 2.63 million $ 61,699
Apr 14, 9 PM $ 0.711
+0.03%
$ 2.63 million $ 61,888
Apr 14, 8 PM $ 0.711
+0.05%
$ 2.63 million $ 67,555
Apr 14, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 78,617
Apr 14, 6 PM $ 0.71
-0.02%
$ 2.63 million $ 78,611
Apr 14, 5 PM $ 0.711
-0.08%
$ 2.63 million $ 78,853
Apr 14, 4 PM $ 0.711
-0.01%
$ 2.63 million $ 78,950