AUDD Historical Data

AUDD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.711
-0.01%
$ 2.63 million $ 78,950
Apr 14, 3 PM $ 0.711
+0.06%
$ 2.63 million $ 78,976
Apr 14, 2 PM $ 0.711
+0.08%
$ 2.63 million $ 87,764
Apr 14, 1 PM $ 0.71
+0.01%
$ 2.63 million $ 97,279
Apr 14, 12 PM $ 0.71
+0.04%
$ 2.63 million $ 83,287
Apr 14, 11 AM $ 0.71
+0.01%
$ 2.63 million $ 83,282
Apr 14, 10 AM $ 0.71
+0.15%
$ 2.63 million $ 83,285
Apr 14, 9 AM $ 0.709
-0.02%
$ 2.62 million $ 85,934
Apr 14, 8 AM $ 0.709
+0.35%
$ 2.62 million $ 82,372
Apr 14, 7 AM $ 0.706
-0.06%
$ 2.61 million $ 53,303
Apr 14, 6 AM $ 0.707
-0.03%
$ 2.61 million $ 54,969
Apr 14, 5 AM $ 0.707
-0.02%
$ 2.62 million $ 55,443
Apr 14, 4 AM $ 0.707
+0.03%
$ 2.62 million $ 55,114
Apr 14, 3 AM $ 0.707
+0.02%
$ 2.62 million $ 54,619
Apr 14, 2 AM $ 0.707
-0.15%
$ 2.61 million $ 50,644
Apr 14, 1 AM $ 0.708
-0.04%
$ 2.62 million $ 50,724
Apr 14, 12 AM $ 0.708
+0.07%
$ 2.62 million $ 52,740
Apr 13, 11 PM $ 0.708
-0.05%
$ 2.62 million $ 52,403
Apr 13, 10 PM $ 0.708
+0.04%
$ 2.62 million $ 51,806
Apr 13, 9 PM $ 0.708
-0.06%
$ 2.62 million $ 56,988
Apr 13, 8 PM $ 0.708
+0.09%
$ 2.62 million $ 64,813
Apr 13, 7 PM $ 0.707
-0.01%
$ 2.62 million $ 57,942
Apr 13, 6 PM $ 0.708
+0.09%
$ 2.62 million $ 46,860
Apr 13, 5 PM $ 0.707
+0.02%
$ 2.61 million $ 43,507
Apr 13, 4 PM $ 0.707
+0.18%
$ 2.61 million $ 43,662
Apr 13, 3 PM $ 0.706
+0.09%
$ 2.61 million $ 43,400
Apr 13, 2 PM $ 0.705
+0.17%
$ 2.61 million $ 33,588
Apr 13, 1 PM $ 0.704
-0.02%
$ 2.6 million $ 23,517
Apr 13, 12 PM $ 0.704
-0.01%
$ 2.6 million $ 26,144
Apr 13, 11 AM $ 0.704
+0.00%
$ 2.6 million $ 26,173
Apr 13, 10 AM $ 0.704
-0.08%
$ 2.6 million $ 26,178
Apr 13, 9 AM $ 0.704
-0.02%
$ 2.61 million $ 22,844
Apr 13, 8 AM $ 0.705
-0.06%
$ 2.61 million $ 25,173
Apr 13, 7 AM $ 0.705
+0.25%
$ 2.61 million $ 24,886
Apr 13, 6 AM $ 0.703
+0.02%
$ 2.6 million $ 21,040
Apr 13, 5 AM $ 0.703
+0.02%
$ 2.6 million $ 23,051
Apr 13, 4 AM $ 0.703
-0.05%
$ 2.6 million $ 22,434
Apr 13, 3 AM $ 0.703
-0.01%
$ 2.6 million $ 22,400
Apr 13, 2 AM $ 0.703
+0.13%
$ 2.6 million $ 21,328
Apr 13, 1 AM $ 0.702
+0.07%
$ 2.6 million $ 21,284
Apr 13, 12 AM $ 0.702
+0.13%
$ 2.6 million $ 19,338
Apr 12, 11 PM $ 0.701
+0.10%
$ 2.59 million $ 19,247
Apr 12, 10 PM $ 0.7
-0.02%
$ 2.59 million $ 19,770
Apr 12, 9 PM $ 0.7
-0.69%
$ 2.59 million $ 19,392
Apr 12, 8 PM $ 0.705
-0.01%
$ 2.61 million $ 7,985
Apr 12, 7 PM $ 0.705
+0.11%
$ 2.61 million $ 7,984
Apr 12, 6 PM $ 0.705
+0.03%
$ 2.61 million $ 7,982
Apr 12, 5 PM $ 0.704
+0.02%
$ 2.61 million $ 7,981
Apr 12, 4 PM $ 0.704
+0.00%
$ 2.61 million $ 7,981
Apr 12, 3 PM $ 0.704
-0.01%
$ 2.61 million $ 7,980