AUDD Historical Data

AUDD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.704
-0.01%
$ 2.61 million $ 7,980
Apr 12, 2 PM $ 0.704
-0.04%
$ 2.61 million $ 7,981
Apr 12, 1 PM $ 0.705
-0.10%
$ 2.61 million $ 7,982
Apr 12, 12 PM $ 0.705
-0.11%
$ 2.61 million $ 7,584
Apr 12, 11 AM $ 0.706
-0.08%
$ 2.61 million $ 5,319
Apr 12, 10 AM $ 0.707
+0.11%
$ 2.61 million $ 7,968
Apr 12, 9 AM $ 0.706
+0.07%
$ 2.61 million $ 6,130
Apr 12, 8 AM $ 0.705
-0.12%
$ 2.61 million $ 5,189
Apr 12, 7 AM $ 0.706
+0.00%
$ 2.61 million $ 5,199
Apr 12, 6 AM $ 0.706
+0.22%
$ 2.61 million $ 5,464
Apr 12, 5 AM $ 0.705
+0.00%
$ 2.61 million $ 3,287
Apr 12, 4 AM $ 0.705
-0.05%
$ 2.61 million $ 3,702
Apr 12, 3 AM $ 0.705
-0.10%
$ 2.61 million $ 4,017
Apr 12, 2 AM $ 0.706
-0.23%
$ 2.61 million $ 5,387
Apr 12, 1 AM $ 0.707
+0.10%
$ 2.62 million $ 6,118
Apr 12, 12 AM $ 0.707
-0.08%
$ 2.61 million $ 6,034
Apr 11, 11 PM $ 0.707
+0.07%
$ 2.62 million $ 6,272
Apr 11, 10 PM $ 0.707
+0.02%
$ 2.61 million $ 6,904
Apr 11, 9 PM $ 0.707
-0.01%
$ 2.61 million $ 6,894
Apr 11, 8 PM $ 0.707
+0.07%
$ 2.61 million $ 6,929
Apr 11, 7 PM $ 0.706
-0.04%
$ 2.61 million $ 11,038
Apr 11, 6 PM $ 0.706
+0.07%
$ 2.61 million $ 11,029
Apr 11, 5 PM $ 0.706
+0.07%
$ 2.61 million $ 11,034
Apr 11, 4 PM $ 0.705
-0.03%
$ 2.61 million $ 11,033
Apr 11, 3 PM $ 0.706
+0.01%
$ 2.61 million $ 13,185
Apr 11, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 13,184
Apr 11, 1 PM $ 0.706
-0.02%
$ 2.61 million $ 13,184
Apr 11, 12 PM $ 0.706
-0.09%
$ 2.61 million $ 13,220
Apr 11, 11 AM $ 0.706
-0.02%
$ 2.61 million $ 13,136
Apr 11, 10 AM $ 0.707
-0.01%
$ 2.61 million $ 10,574
Apr 11, 9 AM $ 0.707
+0.02%
$ 2.61 million $ 10,580
Apr 11, 8 AM $ 0.706
+0.02%
$ 2.61 million $ 10,580
Apr 11, 7 AM $ 0.706
-0.02%
$ 2.61 million $ 11,263
Apr 11, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 11,031
Apr 11, 5 AM $ 0.706
-0.14%
$ 2.61 million $ 11,031
Apr 11, 4 AM $ 0.707
+0.13%
$ 2.62 million $ 11,833
Apr 11, 3 AM $ 0.706
+0.02%
$ 2.61 million $ 24,877
Apr 11, 2 AM $ 0.706
+0.03%
$ 2.61 million $ 24,573
Apr 11, 1 AM $ 0.706
+0.02%
$ 2.61 million $ 23,583
Apr 11, 12 AM $ 0.706
-0.08%
$ 2.61 million $ 22,845
Apr 10, 11 PM $ 0.706
-0.01%
$ 2.61 million $ 22,935
Apr 10, 10 PM $ 0.707
+0.06%
$ 2.61 million $ 22,948
Apr 10, 9 PM $ 0.706
+0.03%
$ 2.61 million $ 23,122
Apr 10, 8 PM $ 0.706
+0.04%
$ 2.61 million $ 25,287
Apr 10, 7 PM $ 0.706
-0.02%
$ 2.61 million $ 21,170
Apr 10, 6 PM $ 0.706
+0.01%
$ 2.61 million $ 21,137
Apr 10, 5 PM $ 0.706
+0.05%
$ 2.61 million $ 21,127
Apr 10, 4 PM $ 0.705
-0.01%
$ 2.61 million $ 20,428
Apr 10, 3 PM $ 0.705
-0.18%
$ 2.61 million $ 38,542
Apr 10, 2 PM $ 0.707
+0.09%
$ 2.61 million $ 60,887