AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.705
-0.18%
$ 2.61 million $ 38,542
Apr 10, 2 PM $ 0.707
+0.09%
$ 2.61 million $ 60,887
Apr 10, 1 PM $ 0.706
+0.07%
$ 2.61 million $ 60,967
Apr 10, 12 PM $ 0.706
+0.00%
$ 2.61 million $ 60,971
Apr 10, 11 AM $ 0.706
+0.05%
$ 2.61 million $ 60,971
Apr 10, 10 AM $ 0.705
+0.10%
$ 2.61 million $ 65,616
Apr 10, 9 AM $ 0.705
+0.00%
$ 2.61 million $ 65,762
Apr 10, 8 AM $ 0.705
+0.01%
$ 2.61 million $ 67,009
Apr 10, 7 AM $ 0.704
-0.02%
$ 2.61 million $ 68,725
Apr 10, 6 AM $ 0.705
-0.11%
$ 2.61 million $ 68,617
Apr 10, 5 AM $ 0.705
+0.03%
$ 2.61 million $ 65,919
Apr 10, 4 AM $ 0.705
+0.09%
$ 2.61 million $ 64,725
Apr 10, 3 AM $ 0.705
+0.01%
$ 2.61 million $ 54,476
Apr 10, 2 AM $ 0.705
-0.01%
$ 2.61 million $ 55,784
Apr 10, 1 AM $ 0.705
+0.02%
$ 2.61 million $ 52,517
Apr 10, 12 AM $ 0.704
+0.00%
$ 2.61 million $ 52,517
Apr 9, 11 PM $ 0.704
-0.04%
$ 2.61 million $ 53,252
Apr 9, 10 PM $ 0.705
+0.01%
$ 2.61 million $ 52,646
Apr 9, 9 PM $ 0.705
-0.06%
$ 2.61 million $ 52,628
Apr 9, 8 PM $ 0.705
+0.00%
$ 2.61 million $ 53,123
Apr 9, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 52,006
Apr 9, 6 PM $ 0.705
-0.01%
$ 2.61 million $ 52,126
Apr 9, 5 PM $ 0.705
+0.01%
$ 2.61 million $ 52,332
Apr 9, 4 PM $ 0.705
-0.02%
$ 2.61 million $ 52,376
Apr 9, 3 PM $ 0.705
+0.58%
$ 2.61 million $ 35,240
Apr 9, 2 PM $ 0.701
+0.00%
$ 2.59 million $ 12,198
Apr 9, 1 PM $ 0.701
+0.10%
$ 2.59 million $ 11,722
Apr 9, 12 PM $ 0.701
+0.02%
$ 2.59 million $ 11,667
Apr 9, 11 AM $ 0.7
+0.33%
$ 2.59 million $ 11,667
Apr 9, 10 AM $ 0.698
-0.09%
$ 2.58 million $ 3,930
Apr 9, 9 AM $ 0.699
-0.06%
$ 2.58 million $ 3,857
Apr 9, 8 AM $ 0.699
-0.09%
$ 2.59 million $ 3,948
Apr 9, 7 AM $ 0.7
+0.07%
$ 2.59 million $ 3,890
Apr 9, 6 AM $ 0.699
-0.10%
$ 2.59 million $ 5,895
Apr 9, 5 AM $ 0.7
+0.20%
$ 2.59 million $ 5,459
Apr 9, 4 AM $ 0.699
+0.40%
$ 2.58 million $ 6,312
Apr 9, 3 AM $ 0.696
+0.00%
$ 2.57 million $ 8,255
Apr 9, 2 AM $ 0.696
+0.06%
$ 2.57 million $ 7,592
Apr 9, 1 AM $ 0.695
-0.06%
$ 2.57 million $ 7,585
Apr 9, 12 AM $ 0.696
-0.09%
$ 2.57 million $ 7,588
Apr 8, 11 PM $ 0.696
+0.03%
$ 2.58 million $ 7,615
Apr 8, 10 PM $ 0.696
+0.08%
$ 2.58 million $ 6,863
Apr 8, 9 PM $ 0.696
-1.11%
$ 2.57 million $ 6,860
Apr 8, 8 PM $ 0.703
+0.08%
$ 2.6 million $ 109,628
Apr 8, 7 PM $ 0.703
-0.09%
$ 2.6 million $ 108,937
Apr 8, 6 PM $ 0.703
+0.01%
$ 2.6 million $ 116,525
Apr 8, 5 PM $ 0.703
-0.08%
$ 2.6 million $ 116,297
Apr 8, 4 PM $ 0.704
-0.05%
$ 2.6 million $ 116,361
Apr 8, 3 PM $ 0.704
+0.00%
$ 2.61 million $ 116,421
Apr 8, 2 PM $ 0.704
+0.11%
$ 2.61 million $ 116,259