AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 8,692
Jun 2, 1 PM $ 0.714
-0.43%
$ 2.64 million $ 7,986
Jun 2, 12 PM $ 0.717
+0.43%
$ 2.65 million $ 8,022
Jun 2, 11 AM $ 0.714
+1.23%
$ 2.64 million $ 7,723
Jun 2, 10 AM $ 0.705
-0.89%
$ 2.61 million $ 7,634
Jun 2, 9 AM $ 0.711
-0.43%
$ 2.63 million $ 7,833
Jun 2, 8 AM $ 0.714
+0.00%
$ 2.64 million $ 5,187
Jun 2, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 5,204
Jun 2, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 5,730
Jun 2, 5 AM $ 0.714
+0.00%
$ 2.64 million $ 5,730
Jun 2, 4 AM $ 0.714
+0.00%
$ 2.64 million $ 5,201
Jun 2, 3 AM $ 0.714
+0.03%
$ 2.64 million $ 5,194
Jun 2, 2 AM $ 0.714
+0.34%
$ 2.64 million $ 5,166
Jun 2, 1 AM $ 0.712
+0.00%
$ 2.63 million $ 5,143
Jun 2, 12 AM $ 0.712
+0.00%
$ 2.63 million $ 5,143
Jun 1, 11 PM $ 0.712
+0.00%
$ 2.63 million $ 5,173
Jun 1, 10 PM $ 0.712
+0.00%
$ 2.63 million $ 5,170
Jun 1, 9 PM $ 0.712
+0.00%
$ 2.63 million $ 5,181
Jun 1, 8 PM $ 0.712
+0.00%
$ 2.63 million $ 5,174
Jun 1, 7 PM $ 0.712
-0.04%
$ 2.63 million $ 5,174
Jun 1, 6 PM $ 0.712
+0.41%
$ 2.63 million $ 4,676
Jun 1, 5 PM $ 0.709
-0.46%
$ 2.62 million $ 1,677
Jun 1, 4 PM $ 0.712
-0.06%
$ 2.63 million $ 1,436
Jun 1, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 1,472
Jun 1, 2 PM $ 0.713
-0.08%
$ 2.64 million $ 1,505
Jun 1, 1 PM $ 0.713
-0.11%
$ 2.64 million $ 2,059
Jun 1, 12 PM $ 0.714
+0.00%
$ 2.64 million $ 2,095
Jun 1, 11 AM $ 0.714
+0.00%
$ 2.64 million $ 2,409
Jun 1, 10 AM $ 0.714
+0.25%
$ 2.64 million $ 2,407
Jun 1, 9 AM $ 0.712
-0.63%
$ 2.63 million $ 2,395
Jun 1, 8 AM $ 0.717
+0.07%
$ 2.65 million $ 1,071
Jun 1, 7 AM $ 0.716
-0.22%
$ 2.65 million $ 1,072
Jun 1, 6 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 5 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 4 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 3 AM $ 0.718
+0.00%
$ 2.66 million $ 1,090
Jun 1, 2 AM $ 0.718
+0.00%
$ 2.66 million $ 1,090
Jun 1, 1 AM $ 0.718
+0.17%
$ 2.66 million $ 1,090
Jun 1, 12 AM $ 0.717
-0.06%
$ 2.65 million $ 1,198
May 31, 11 PM $ 0.717
+0.10%
$ 2.65 million $ 1,196
May 31, 10 PM $ 0.716
+0.00%
$ 2.65 million $ 1,194
May 31, 9 PM $ 0.716
+0.00%
$ 2.65 million $ 1,215
May 31, 8 PM $ 0.716
+0.00%
$ 2.65 million $ 532
May 31, 7 PM $ 0.716
-0.17%
$ 2.65 million $ 532
May 31, 6 PM $ 0.718
+0.00%
$ 2.65 million $ 533
May 31, 5 PM $ 0.718
+0.00%
$ 2.65 million $ 533
May 31, 4 PM $ 0.718
+0.00%
$ 2.65 million $ 562
May 31, 3 PM $ 0.718
+0.39%
$ 2.65 million $ 523
May 31, 2 PM $ 0.715
+0.01%
$ 2.64 million $ 490
May 31, 1 PM $ 0.715
-0.01%
$ 2.64 million $ 418