AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:29 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:28 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:27 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:26 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:25 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:24 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:23 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:22 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:21 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:20 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:19 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:18 PM $ 0.71
-0.01%
$ 2.63 million $ 8,755
4:17 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:16 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:15 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:14 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:13 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:12 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:11 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:10 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:09 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:08 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:07 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:06 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:05 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:04 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:03 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:02 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:01 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:00 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:59 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:58 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:57 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:56 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:55 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:54 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:53 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:52 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:51 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:50 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:49 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:48 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:47 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:46 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:45 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:44 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:43 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:42 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
3:41 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755