AUDD Historical Data

AUDD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.686
+0.00%
$ 2.54 million $ 30,441
Apr 2, 10 AM $ 0.686
-0.06%
$ 2.54 million $ 29,951
Apr 2, 9 AM $ 0.686
-0.03%
$ 2.54 million $ 28,921
Apr 2, 8 AM $ 0.687
+0.00%
$ 2.54 million $ 28,640
Apr 2, 7 AM $ 0.687
+0.16%
$ 2.54 million $ 29,024
Apr 2, 6 AM $ 0.686
-0.13%
$ 2.54 million $ 28,978
Apr 2, 5 AM $ 0.686
-0.16%
$ 2.54 million $ 29,221
Apr 2, 4 AM $ 0.688
+0.00%
$ 2.54 million $ 29,163
Apr 2, 3 AM $ 0.688
-0.07%
$ 2.54 million $ 28,658
Apr 2, 2 AM $ 0.688
-0.46%
$ 2.54 million $ 28,673
Apr 2, 1 AM $ 0.691
+0.00%
$ 2.56 million $ 29,219
Apr 2, 12 AM $ 0.691
+0.00%
$ 2.56 million $ 29,210
Apr 1, 11 PM $ 0.691
-0.01%
$ 2.56 million $ 28,547
Apr 1, 10 PM $ 0.691
-0.16%
$ 2.56 million $ 28,518
Apr 1, 9 PM $ 0.692
+0.09%
$ 2.56 million $ 40,723
Apr 1, 8 PM $ 0.692
+0.10%
$ 2.56 million $ 13,864
Apr 1, 7 PM $ 0.691
+0.00%
$ 2.56 million $ 13,803
Apr 1, 6 PM $ 0.691
-0.25%
$ 2.56 million $ 13,812
Apr 1, 5 PM $ 0.693
+0.21%
$ 2.56 million $ 842
Apr 1, 4 PM $ 0.691
+0.01%
$ 2.56 million $ 494
Apr 1, 3 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 2 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 1 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 12 PM $ 0.691
+0.00%
$ 2.56 million $ 13,948
Apr 1, 11 AM $ 0.691
+0.00%
$ 2.56 million $ 13,961
Apr 1, 10 AM $ 0.691
+0.00%
$ 2.56 million $ 15,080
Apr 1, 9 AM $ 0.691
+0.00%
$ 2.56 million $ 15,799
Apr 1, 8 AM $ 0.691
+0.00%
$ 2.56 million $ 15,799
Apr 1, 7 AM $ 0.691
+0.00%
$ 2.56 million $ 15,866
Apr 1, 6 AM $ 0.691
+0.29%
$ 2.56 million $ 15,866
Apr 1, 5 AM $ 0.689
+0.00%
$ 2.55 million $ 17,777
Apr 1, 4 AM $ 0.689
-0.29%
$ 2.55 million $ 17,755
Apr 1, 3 AM $ 0.691
+0.00%
$ 2.56 million $ 17,827
Apr 1, 2 AM $ 0.691
+0.12%
$ 2.56 million $ 5,596
Apr 1, 1 AM $ 0.691
+0.04%
$ 2.55 million $ 5,158
Apr 1, 12 AM $ 0.69
+0.00%
$ 2.55 million $ 5,152
Mar 31, 11 PM $ 0.69
+0.00%
$ 2.55 million $ 5,271
Mar 31, 10 PM $ 0.69
+0.13%
$ 2.55 million $ 4,186
Mar 31, 9 PM $ 0.689
+0.00%
$ 2.55 million $ 4,146
Mar 31, 8 PM $ 0.689
+0.23%
$ 2.55 million $ 4,146
Mar 31, 7 PM $ 0.688
-0.08%
$ 2.54 million $ 4,132
Mar 31, 6 PM $ 0.688
-0.02%
$ 2.55 million $ 4,137
Mar 31, 5 PM $ 0.688
+0.20%
$ 2.55 million $ 4,118
Mar 31, 4 PM $ 0.687
+0.19%
$ 2.54 million $ 4,042
Mar 31, 3 PM $ 0.686
+0.00%
$ 2.54 million $ 4,044
Mar 31, 2 PM $ 0.686
-0.20%
$ 2.54 million $ 4,051
Mar 31, 1 PM $ 0.687
-0.01%
$ 2.54 million $ 4,361
Mar 31, 12 PM $ 0.687
+0.07%
$ 2.54 million $ 4,260
Mar 31, 11 AM $ 0.687
+0.33%
$ 2.54 million $ 4,338
Mar 31, 10 AM $ 0.684
-0.01%
$ 2.53 million $ 3,167