AUDD Historical Data

AUDD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.695
-0.09%
$ 2.57 million $ 6,924
Mar 23, 5 AM $ 0.696
-0.26%
$ 2.57 million $ 7,711
Mar 23, 4 AM $ 0.697
-0.03%
$ 2.58 million $ 7,724
Mar 23, 3 AM $ 0.698
+0.01%
$ 2.58 million $ 6,004
Mar 23, 2 AM $ 0.697
-0.34%
$ 2.58 million $ 5,884
Mar 23, 1 AM $ 0.7
+0.23%
$ 2.59 million $ 5,461
Mar 23, 12 AM $ 0.698
-0.23%
$ 2.58 million $ 5,442
Mar 22, 11 PM $ 0.7
+0.00%
$ 2.59 million $ 4,925
Mar 22, 10 PM $ 0.7
-0.04%
$ 2.59 million $ 4,736
Mar 22, 9 PM $ 0.7
-0.16%
$ 2.59 million $ 5,737
Mar 22, 8 PM $ 0.701
+0.00%
$ 2.59 million $ 8,257
Mar 22, 7 PM $ 0.701
+0.27%
$ 2.59 million $ 11,240
Mar 22, 6 PM $ 0.699
-0.04%
$ 2.59 million $ 18,907
Mar 22, 5 PM $ 0.7
+0.03%
$ 2.59 million $ 18,909
Mar 22, 4 PM $ 0.699
-0.03%
$ 2.59 million $ 19,003
Mar 22, 3 PM $ 0.7
+0.00%
$ 2.59 million $ 19,011
Mar 22, 2 PM $ 0.7
+0.01%
$ 2.59 million $ 19,011
Mar 22, 1 PM $ 0.7
+0.01%
$ 2.59 million $ 19,025
Mar 22, 12 PM $ 0.7
-0.15%
$ 2.59 million $ 19,161
Mar 22, 11 AM $ 0.701
-0.01%
$ 2.59 million $ 19,206
Mar 22, 10 AM $ 0.701
+0.16%
$ 2.59 million $ 19,206
Mar 22, 9 AM $ 0.7
-0.03%
$ 2.59 million $ 20,003
Mar 22, 8 AM $ 0.7
-0.11%
$ 2.59 million $ 20,022
Mar 22, 7 AM $ 0.701
-0.01%
$ 2.59 million $ 20,074
Mar 22, 6 AM $ 0.701
+0.09%
$ 2.59 million $ 19,074
Mar 22, 5 AM $ 0.7
+0.06%
$ 2.59 million $ 18,043
Mar 22, 4 AM $ 0.7
-0.06%
$ 2.59 million $ 9,351
Mar 22, 3 AM $ 0.7
-0.12%
$ 2.59 million $ 9,385
Mar 22, 2 AM $ 0.701
-0.01%
$ 2.59 million $ 9,313
Mar 22, 1 AM $ 0.701
+0.03%
$ 2.59 million $ 9,427
Mar 22, 12 AM $ 0.701
-0.01%
$ 2.59 million $ 9,571
Mar 21, 11 PM $ 0.701
+0.00%
$ 2.59 million $ 9,571
Mar 21, 10 PM $ 0.701
+0.14%
$ 2.59 million $ 9,571
Mar 21, 9 PM $ 0.7
-0.16%
$ 2.59 million $ 9,291
Mar 21, 8 PM $ 0.701
+0.15%
$ 2.59 million $ 4,792
Mar 21, 7 PM $ 0.7
+0.00%
$ 2.59 million $ 4,617
Mar 21, 6 PM $ 0.7
+0.00%
$ 2.59 million $ 4,620
Mar 21, 5 PM $ 0.7
-0.03%
$ 2.59 million $ 4,680
Mar 21, 4 PM $ 0.7
+0.00%
$ 2.59 million $ 4,577
Mar 21, 3 PM $ 0.7
+0.01%
$ 2.59 million $ 4,577
Mar 21, 2 PM $ 0.7
+0.00%
$ 2.59 million $ 6,070
Mar 21, 1 PM $ 0.7
-0.17%
$ 2.59 million $ 6,154
Mar 21, 12 PM $ 0.701
+0.20%
$ 2.59 million $ 10,879
Mar 21, 11 AM $ 0.7
-0.01%
$ 2.59 million $ 10,847
Mar 21, 10 AM $ 0.7
-0.01%
$ 2.59 million $ 10,833
Mar 21, 9 AM $ 0.7
+0.07%
$ 2.59 million $ 17,199
Mar 21, 8 AM $ 0.7
-0.03%
$ 2.59 million $ 17,210
Mar 21, 7 AM $ 0.7
+0.00%
$ 2.59 million $ 16,975
Mar 21, 6 AM $ 0.7
+0.04%
$ 2.59 million $ 16,975
Mar 21, 5 AM $ 0.7
-0.13%
$ 2.59 million $ 16,968