AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.715
-0.01%
$ 2.64 million $ 418
May 31, 12 PM $ 0.715
+0.01%
$ 2.64 million $ 417
May 31, 11 AM $ 0.715
+0.00%
$ 2.64 million $ 89
May 31, 10 AM $ 0.715
+0.00%
$ 2.64 million $ 157
May 31, 9 AM $ 0.715
+0.00%
$ 2.64 million $ 998
May 31, 8 AM $ 0.715
-0.71%
$ 2.64 million $ 1,068
May 31, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 6 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 5 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 4 AM $ 0.72
+0.63%
$ 2.66 million $ 1,096
May 31, 3 AM $ 0.715
+0.00%
$ 2.65 million $ 1,098
May 31, 2 AM $ 0.715
+0.00%
$ 2.65 million $ 1,098
May 31, 1 AM $ 0.715
-0.28%
$ 2.65 million $ 1,098
May 31, 12 AM $ 0.717
+0.04%
$ 2.65 million $ 1,165
May 30, 11 PM $ 0.717
+0.00%
$ 2.65 million $ 1,228
May 30, 10 PM $ 0.717
+0.00%
$ 2.65 million $ 1,171
May 30, 9 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 8 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 7 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 6 PM $ 0.717
+0.00%
$ 2.65 million $ 1,276
May 30, 5 PM $ 0.717
-0.03%
$ 2.65 million $ 1,172
May 30, 4 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 3 PM $ 0.717
+0.03%
$ 2.65 million $ 1,145
May 30, 2 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 1 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 12 PM $ 0.717
+0.00%
$ 2.65 million $ 6,160
May 30, 11 AM $ 0.717
-0.10%
$ 2.65 million $ 6,160
May 30, 10 AM $ 0.718
+0.10%
$ 2.65 million $ 6,100
May 30, 9 AM $ 0.717
+0.28%
$ 2.65 million $ 5,251
May 30, 8 AM $ 0.715
-0.01%
$ 2.64 million $ 5,167
May 30, 7 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 6 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 5 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 4 AM $ 0.715
-0.33%
$ 2.65 million $ 5,510
May 30, 3 AM $ 0.718
+0.00%
$ 2.65 million $ 5,490
May 30, 2 AM $ 0.718
+0.00%
$ 2.65 million $ 5,594
May 30, 1 AM $ 0.718
+0.39%
$ 2.65 million $ 5,594
May 30, 12 AM $ 0.715
-0.33%
$ 2.64 million $ 8,704
May 29, 11 PM $ 0.717
+0.34%
$ 2.65 million $ 8,728
May 29, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 7 PM $ 0.715
+0.00%
$ 2.64 million $ 9,651
May 29, 6 PM $ 0.715
-0.06%
$ 2.64 million $ 9,651
May 29, 5 PM $ 0.715
+0.00%
$ 2.65 million $ 9,637
May 29, 4 PM $ 0.715
-0.06%
$ 2.65 million $ 9,637
May 29, 3 PM $ 0.716
+0.07%
$ 2.65 million $ 9,818
May 29, 2 PM $ 0.715
+0.00%
$ 2.64 million $ 9,930
May 29, 1 PM $ 0.715
-0.03%
$ 2.64 million $ 10,748
May 29, 12 PM $ 0.715
+0.00%
$ 2.65 million $ 8,817