AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.715
+0.00%
$ 2.65 million $ 8,817
May 29, 11 AM $ 0.715
-0.76%
$ 2.65 million $ 10,364
May 29, 10 AM $ 0.721
+0.00%
$ 2.67 million $ 10,440
May 29, 9 AM $ 0.721
+0.91%
$ 2.67 million $ 10,652
May 29, 8 AM $ 0.714
+0.00%
$ 2.64 million $ 13,138
May 29, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 11,426
May 29, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 11,345
May 29, 5 AM $ 0.714
-1.14%
$ 2.64 million $ 14,248
May 29, 4 AM $ 0.722
+0.00%
$ 2.67 million $ 11,116
May 29, 3 AM $ 0.722
-0.11%
$ 2.67 million $ 13,328
May 29, 2 AM $ 0.723
+1.29%
$ 2.68 million $ 18,371
May 29, 1 AM $ 0.714
+0.00%
$ 2.64 million $ 18,137
May 29, 12 AM $ 0.714
+0.00%
$ 2.64 million $ 15,797
May 28, 11 PM $ 0.714
+0.03%
$ 2.64 million $ 12,996
May 28, 10 PM $ 0.714
+0.00%
$ 2.64 million $ 12,484
May 28, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 12,484
May 28, 8 PM $ 0.714
+0.01%
$ 2.64 million $ 12,484
May 28, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 12,470
May 28, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 12,470
May 28, 5 PM $ 0.714
-0.06%
$ 2.64 million $ 18,196
May 28, 4 PM $ 0.714
+0.01%
$ 2.64 million $ 18,206
May 28, 3 PM $ 0.714
+0.04%
$ 2.64 million $ 18,316
May 28, 2 PM $ 0.714
+0.63%
$ 2.64 million $ 24,876
May 28, 1 PM $ 0.709
-0.35%
$ 2.62 million $ 24,663
May 28, 12 PM $ 0.712
-0.03%
$ 2.63 million $ 22,555
May 28, 11 AM $ 0.712
+0.00%
$ 2.63 million $ 22,341
May 28, 10 AM $ 0.712
+0.03%
$ 2.63 million $ 22,341
May 28, 9 AM $ 0.712
-0.03%
$ 2.63 million $ 27,704
May 28, 8 AM $ 0.712
-0.86%
$ 2.63 million $ 33,923
May 28, 7 AM $ 0.718
+0.28%
$ 2.66 million $ 25,454
May 28, 6 AM $ 0.716
+0.13%
$ 2.65 million $ 25,382
May 28, 5 AM $ 0.715
+0.46%
$ 2.65 million $ 26,352
May 28, 4 AM $ 0.712
+0.03%
$ 2.63 million $ 26,241
May 28, 3 AM $ 0.712
-1.21%
$ 2.63 million $ 27,686
May 28, 2 AM $ 0.72
+0.00%
$ 2.66 million $ 22,960
May 28, 1 AM $ 0.72
+0.00%
$ 2.66 million $ 23,107
May 28, 12 AM $ 0.72
+1.01%
$ 2.66 million $ 23,112
May 27, 11 PM $ 0.713
+0.00%
$ 2.64 million $ 24,659
May 27, 10 PM $ 0.713
+0.00%
$ 2.64 million $ 24,659
May 27, 9 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 6 PM $ 0.713
+0.11%
$ 2.64 million $ 23,102
May 27, 5 PM $ 0.712
+0.00%
$ 2.64 million $ 17,539
May 27, 4 PM $ 0.712
+0.00%
$ 2.64 million $ 17,539
May 27, 3 PM $ 0.712
-0.10%
$ 2.64 million $ 17,503
May 27, 2 PM $ 0.713
+0.15%
$ 2.64 million $ 10,989
May 27, 1 PM $ 0.712
-0.12%
$ 2.63 million $ 10,972
May 27, 12 PM $ 0.713
+0.08%
$ 2.64 million $ 14,800
May 27, 11 AM $ 0.712
+0.00%
$ 2.64 million $ 13,477