AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.712
+0.00%
$ 2.64 million $ 13,477
May 27, 10 AM $ 0.712
-0.08%
$ 2.64 million $ 13,521
May 27, 9 AM $ 0.713
-0.09%
$ 2.64 million $ 8,347
May 27, 8 AM $ 0.714
-0.05%
$ 2.64 million $ 8,356
May 27, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 8,330
May 27, 6 AM $ 0.714
-0.17%
$ 2.64 million $ 12,828
May 27, 5 AM $ 0.715
-0.04%
$ 2.65 million $ 11,909
May 27, 4 AM $ 0.715
-0.01%
$ 2.65 million $ 14,922
May 27, 3 AM $ 0.716
+0.01%
$ 2.65 million $ 13,491
May 27, 2 AM $ 0.716
-0.12%
$ 2.65 million $ 15,346
May 27, 1 AM $ 0.716
+0.12%
$ 2.65 million $ 15,384
May 27, 12 AM $ 0.716
+0.00%
$ 2.65 million $ 17,277
May 26, 11 PM $ 0.716
-0.07%
$ 2.65 million $ 17,277
May 26, 10 PM $ 0.716
+0.00%
$ 2.65 million $ 15,571
May 26, 9 PM $ 0.716
+0.00%
$ 2.65 million $ 9,193
May 26, 8 PM $ 0.716
+0.00%
$ 2.65 million $ 9,228
May 26, 7 PM $ 0.716
+0.00%
$ 2.65 million $ 8,519
May 26, 6 PM $ 0.716
-0.11%
$ 2.65 million $ 8,519
May 26, 5 PM $ 0.717
+0.00%
$ 2.65 million $ 9,500
May 26, 4 PM $ 0.717
+0.11%
$ 2.65 million $ 9,493
May 26, 3 PM $ 0.716
-0.03%
$ 2.65 million $ 14,479
May 26, 2 PM $ 0.716
-0.06%
$ 2.65 million $ 14,403
May 26, 1 PM $ 0.717
+0.15%
$ 2.65 million $ 14,412
May 26, 12 PM $ 0.716
-0.04%
$ 2.65 million $ 11,589
May 26, 11 AM $ 0.716
+0.01%
$ 2.65 million $ 11,693
May 26, 10 AM $ 0.716
+0.13%
$ 2.65 million $ 11,669
May 26, 9 AM $ 0.715
-0.11%
$ 2.64 million $ 11,413
May 26, 8 AM $ 0.716
+0.07%
$ 2.65 million $ 16,420
May 26, 7 AM $ 0.715
-0.07%
$ 2.65 million $ 16,444
May 26, 6 AM $ 0.716
+0.13%
$ 2.65 million $ 16,352
May 26, 5 AM $ 0.715
-0.15%
$ 2.64 million $ 16,272
May 26, 4 AM $ 0.716
-0.07%
$ 2.65 million $ 13,279
May 26, 3 AM $ 0.716
+0.17%
$ 2.65 million $ 13,324
May 26, 2 AM $ 0.715
-0.14%
$ 2.65 million $ 13,301
May 26, 1 AM $ 0.716
-0.11%
$ 2.65 million $ 14,427
May 26, 12 AM $ 0.717
+0.00%
$ 2.65 million $ 12,557
May 25, 11 PM $ 0.717
+0.15%
$ 2.65 million $ 23,607
May 25, 10 PM $ 0.716
+0.00%
$ 2.65 million $ 23,571
May 25, 9 PM $ 0.716
-0.08%
$ 2.65 million $ 23,571
May 25, 8 PM $ 0.716
+0.04%
$ 2.65 million $ 23,556
May 25, 7 PM $ 0.716
+0.00%
$ 2.65 million $ 23,537
May 25, 6 PM $ 0.716
-0.06%
$ 2.65 million $ 23,537
May 25, 5 PM $ 0.717
+0.00%
$ 2.65 million $ 22,436
May 25, 4 PM $ 0.717
+0.11%
$ 2.65 million $ 22,436
May 25, 3 PM $ 0.716
+0.00%
$ 2.65 million $ 17,417
May 25, 2 PM $ 0.716
+0.00%
$ 2.65 million $ 17,417
May 25, 1 PM $ 0.716
-0.01%
$ 2.65 million $ 17,842
May 25, 12 PM $ 0.716
-0.14%
$ 2.65 million $ 17,797
May 25, 11 AM $ 0.717
+0.00%
$ 2.65 million $ 17,902
May 25, 10 AM $ 0.717
+0.08%
$ 2.65 million $ 17,888