AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.71
+0.00%
$ 2.6 million $ 8,790
5:20 PM $ 0.71
+0.00%
$ 2.6 million $ 8,790
5:19 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:18 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:17 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:16 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:15 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:14 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:13 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:12 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:11 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:10 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:09 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:08 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:07 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:06 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:05 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:04 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:03 PM $ 0.71
+0.01%
$ 2.63 million $ 8,790
5:02 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:01 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
5:00 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:59 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:58 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:57 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:56 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:55 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:54 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:53 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:52 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:51 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:50 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:49 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:48 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:47 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:46 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:45 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:44 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:43 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:42 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:41 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:40 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:39 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:38 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:37 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:36 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:35 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:34 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:33 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:32 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755