AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.712
+0.00%
$ 2.63 million $ 7,065
May 23, 8 AM $ 0.712
+0.08%
$ 2.63 million $ 7,065
May 23, 7 AM $ 0.711
+0.00%
$ 2.63 million $ 6,722
May 23, 6 AM $ 0.711
+0.00%
$ 2.63 million $ 8,721
May 23, 5 AM $ 0.711
+0.00%
$ 2.63 million $ 10,991
May 23, 4 AM $ 0.711
-0.11%
$ 2.63 million $ 8,145
May 23, 3 AM $ 0.712
-0.01%
$ 2.63 million $ 8,547
May 23, 2 AM $ 0.712
+0.00%
$ 2.63 million $ 8,417
May 23, 1 AM $ 0.712
+0.00%
$ 2.63 million $ 8,417
May 23, 12 AM $ 0.712
+0.08%
$ 2.63 million $ 8,421
May 22, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 9,190
May 22, 10 PM $ 0.711
-0.25%
$ 2.63 million $ 11,321
May 22, 9 PM $ 0.713
+0.06%
$ 2.64 million $ 11,368
May 22, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 10,946
May 22, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 10,940
May 22, 6 PM $ 0.713
+0.00%
$ 2.64 million $ 10,940
May 22, 5 PM $ 0.713
+0.00%
$ 2.64 million $ 14,426
May 22, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 25,900
May 22, 3 PM $ 0.713
+0.10%
$ 2.64 million $ 20,329
May 22, 2 PM $ 0.712
+0.00%
$ 2.63 million $ 22,376
May 22, 1 PM $ 0.712
+0.13%
$ 2.63 million $ 17,468
May 22, 12 PM $ 0.711
+0.00%
$ 2.63 million $ 17,453
May 22, 11 AM $ 0.711
-0.14%
$ 2.63 million $ 17,453
May 22, 10 AM $ 0.712
+0.04%
$ 2.63 million $ 17,467
May 22, 9 AM $ 0.712
-0.01%
$ 2.63 million $ 24,843
May 22, 8 AM $ 0.712
+0.00%
$ 2.63 million $ 17,364
May 22, 7 AM $ 0.712
-0.07%
$ 2.63 million $ 23,441
May 22, 6 AM $ 0.712
-0.08%
$ 2.63 million $ 21,455
May 22, 5 AM $ 0.713
+0.00%
$ 2.64 million $ 21,220
May 22, 4 AM $ 0.713
-0.01%
$ 2.64 million $ 21,220
May 22, 3 AM $ 0.713
-0.11%
$ 2.64 million $ 21,327
May 22, 2 AM $ 0.714
+0.11%
$ 2.64 million $ 15,192
May 22, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 15,175
May 22, 12 AM $ 0.713
-0.20%
$ 2.64 million $ 17,767
May 21, 11 PM $ 0.715
+0.00%
$ 2.64 million $ 25,496
May 21, 10 PM $ 0.715
+0.08%
$ 2.64 million $ 25,366
May 21, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 25,326
May 21, 8 PM $ 0.714
+0.00%
$ 2.64 million $ 25,327
May 21, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 25,327
May 21, 6 PM $ 0.714
-0.27%
$ 2.64 million $ 25,327
May 21, 5 PM $ 0.716
+0.73%
$ 2.65 million $ 22,394
May 21, 4 PM $ 0.711
+0.00%
$ 2.63 million $ 3,520
May 21, 3 PM $ 0.711
+0.00%
$ 2.63 million $ 5,507
May 21, 2 PM $ 0.711
+0.00%
$ 2.63 million $ 5,517
May 21, 1 PM $ 0.711
-0.22%
$ 2.63 million $ 6,300
May 21, 12 PM $ 0.712
-0.01%
$ 2.63 million $ 7,140
May 21, 11 AM $ 0.712
+0.00%
$ 2.63 million $ 10,644
May 21, 10 AM $ 0.712
+0.00%
$ 2.63 million $ 10,676
May 21, 9 AM $ 0.712
+0.00%
$ 2.63 million $ 25,754
May 21, 8 AM $ 0.712
+0.24%
$ 2.63 million $ 25,818