AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:46 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:45 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:44 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:43 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:42 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:41 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:40 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:39 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:38 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:37 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:36 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:35 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:34 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
5:33 PM $ 0.704
+0.00%
$ 2.6 million $ 8,590
5:32 PM $ 0.704
+0.00%
$ 2.6 million $ 8,627
5:31 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:30 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:29 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:28 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:27 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:26 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:25 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:24 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:23 PM $ 0.704
+0.00%
$ 2.6 million $ 8,663
5:22 PM $ 0.704
-0.90%
$ 2.6 million $ 8,790
5:21 PM $ 0.71
+0.00%
$ 2.6 million $ 8,790
5:20 PM $ 0.71
+0.00%
$ 2.6 million $ 8,790
5:19 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:18 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:17 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:16 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:15 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:14 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:13 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:12 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:11 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:10 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:09 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:08 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:07 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:06 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:05 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:04 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:03 PM $ 0.71
+0.01%
$ 2.63 million $ 8,790
5:02 PM $ 0.71
+0.00%
$ 2.63 million $ 8,790
5:01 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
5:00 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:59 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755
4:58 PM $ 0.71
+0.00%
$ 2.63 million $ 8,755