AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.704
+0.00%
$ 2.6 million $ 8,625
Today, at 5 PM $ 0.704
-0.89%
$ 2.6 million $ 8,625
Today, at 4 PM $ 0.71
-0.01%
$ 2.63 million $ 8,755
Today, at 3 PM $ 0.71
+0.01%
$ 2.63 million $ 8,755
Today, at 2 PM $ 0.71
+0.95%
$ 2.63 million $ 8,436
Today, at 1 PM $ 0.704
-0.16%
$ 2.6 million $ 9,862
Today, at 12 PM $ 0.705
-0.81%
$ 2.61 million $ 9,955
Today, at 11 AM $ 0.711
+0.98%
$ 2.63 million $ 10,027
Today, at 10 AM $ 0.704
+0.00%
$ 2.6 million $ 9,201
Today, at 9 AM $ 0.704
+0.03%
$ 2.6 million $ 9,164
Today, at 8 AM $ 0.703
-0.39%
$ 2.6 million $ 9,185
Today, at 7 AM $ 0.706
+0.11%
$ 2.61 million $ 9,216
Today, at 6 AM $ 0.705
-0.67%
$ 2.61 million $ 8,206
Today, at 5 AM $ 0.71
-0.03%
$ 2.63 million $ 8,205
Today, at 4 AM $ 0.71
+0.01%
$ 2.63 million $ 9,997
Today, at 3 AM $ 0.71
+0.03%
$ 2.63 million $ 9,255
Today, at 2 AM $ 0.71
+0.75%
$ 2.63 million $ 9,068
Today, at 1 AM $ 0.705
-0.78%
$ 2.61 million $ 9,195
Today, at 12 AM $ 0.71
+0.64%
$ 2.63 million $ 8,932
Yesterday, at 11 PM $ 0.706
-0.14%
$ 2.61 million $ 10,133
Yesterday, at 10 PM $ 0.707
+0.11%
$ 2.61 million $ 9,566
Yesterday, at 9 PM $ 0.706
-0.21%
$ 2.61 million $ 8,786
Yesterday, at 8 PM $ 0.708
+0.09%
$ 2.62 million $ 10,132
Yesterday, at 7 PM $ 0.707
-0.77%
$ 2.61 million $ 8,567
Yesterday, at 6 PM $ 0.712
+0.00%
$ 2.64 million $ 6,455
Yesterday, at 5 PM $ 0.712
+0.00%
$ 2.64 million $ 6,455
Yesterday, at 4 PM $ 0.712
+0.00%
$ 2.64 million $ 6,431
Yesterday, at 3 PM $ 0.712
+0.95%
$ 2.64 million $ 6,419
Yesterday, at 2 PM $ 0.706
-0.87%
$ 2.61 million $ 6,497
Yesterday, at 1 PM $ 0.712
-0.49%
$ 2.63 million $ 5,076
Yesterday, at 12 PM $ 0.715
+0.00%
$ 2.65 million $ 3,631
Yesterday, at 11 AM $ 0.715
+0.49%
$ 2.65 million $ 4,701
Yesterday, at 10 AM $ 0.712
+0.00%
$ 2.63 million $ 4,680
Yesterday, at 9 AM $ 0.712
-0.12%
$ 2.63 million $ 6,062
Yesterday, at 8 AM $ 0.713
+0.00%
$ 2.64 million $ 6,049
Yesterday, at 7 AM $ 0.713
+0.00%
$ 2.64 million $ 6,049
Yesterday, at 6 AM $ 0.713
+0.13%
$ 2.64 million $ 5,756
Yesterday, at 5 AM $ 0.712
-0.08%
$ 2.63 million $ 5,010
Yesterday, at 4 AM $ 0.712
-0.36%
$ 2.64 million $ 3,860
Yesterday, at 3 AM $ 0.715
+0.00%
$ 2.64 million $ 3,887
Yesterday, at 2 AM $ 0.715
+0.38%
$ 2.64 million $ 3,956
Yesterday, at 1 AM $ 0.712
+0.00%
$ 2.63 million $ 3,774
Yesterday, at 12 AM $ 0.712
+0.00%
$ 2.64 million $ 3,787
Jun 4, 11 PM $ 0.712
+0.34%
$ 2.64 million $ 2,485
Jun 4, 10 PM $ 0.71
-0.10%
$ 2.63 million $ 2,466
Jun 4, 9 PM $ 0.711
+0.00%
$ 2.63 million $ 2,438
Jun 4, 8 PM $ 0.711
-0.01%
$ 2.63 million $ 2,438
Jun 4, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Jun 4, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Jun 4, 5 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Download