CryptoInsight Historical Data

TKR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 17 $ 0.0000939
-25.00%
$ -- $ 15
Dec 10 $ 0.000121
+0.62%
$ -- $ 0
Nov 26 $ 0.00146
+64.25%
$ -- $ 15,585
Nov 19 $ 0.0013
-4.47%
$ -- $ 17,965
Nov 12 $ 0.00174
-17.17%
$ 21,843 $ 36,421
Nov 5 $ 0.00436
+4.39%
$ -- $ 25,900
Oct 29 $ 0.006
+28.46%
$ -- $ 44,615
Oct 22 $ 0.00465
+13.29%
$ -- $ 38,861
Oct 15 $ 0.00407
-32.12%
$ -- $ 38,981
Oct 8 $ 0.00597
-2.45%
$ -- $ 32,011
Oct 1 $ 0.00893
+28.31%
$ -- $ 32,836
Sep 24 $ 0.00788
+8.10%
$ -- $ 46,045
Sep 17 $ 0.00748
+33.80%
$ -- $ 45,403
Sep 10 $ 0.0055
-2.23%
$ -- $ 44,787
Sep 3 $ 0.00574
-4.80%
$ -- $ 48,379
Aug 27 $ 0.00574
-38.53%
$ -- $ 48,526
Aug 20 $ 0.00939
+13.92%
$ -- $ 45,658
Aug 13 $ 0.00939
-0.68%
$ -- $ 44,494
Aug 6 $ 0.00944
+0.84%
$ -- $ 46,665
Jul 30 $ 0.00924
-2.38%
$ -- $ 54,236
Jul 23 $ 0.00946
+4.75%
$ -- $ 55,805
Jul 16 $ 0.00902
-1.53%
$ -- $ 49,333
Jul 9 $ 0.0135
-16.30%
$ -- $ 45,290
Jul 2 $ 0.0185
+2.67%
$ -- $ 45,938
Jun 25 $ 0.0139
+0.66%
$ -- $ 42,965
Jun 18 $ 0.0246
+24.91%
$ -- $ 45,840
Jun 11 $ 0.0196
-84.05%
$ -- $ 46,933
Jun 4 $ 0.0235
+31.79%
$ -- $ 45,745
May 28 $ 0.0177
-30.53%
$ -- $ 51,982
May 21 $ 0.0246
-11.89%
$ -- $ 55,515
May 14 $ 0.0278
-15.41%
$ -- $ 58,900
May 7 $ 0.032
+14.43%
$ -- $ 64,055
Apr 30 $ 0.0274
+0.50%
$ -- $ 65,744
Apr 23 $ 0.027
+2.32%
$ -- $ 63,690
Apr 16 $ 0.0253
+4.03%
$ -- $ 57,823
Apr 9 $ 0.0201
+29.65%
$ -- $ 50,857
Apr 2 $ 0.0174
-4.73%
$ -- $ 48,720
Mar 26 $ 0.0201
-33.24%
$ -- $ 54,417
Mar 19 $ 0.0325
-5.76%
$ -- $ 60,027
Mar 12 $ 0.0299
-20.82%
$ -- $ 61,295
Mar 5 $ 0.0364
-28.08%
$ -- $ 72,553
Feb 26 $ 0.0518
+22.09%
$ -- $ 73,990
Feb 19 $ 0.0421
-41.84%
$ -- $ 74,935
Feb 12 $ 0.075
-17.51%
$ -- $ 65,181
Feb 5 $ 0.101
+54.70%
$ -- $ 56,461
Jan 29 $ 0.0679
-36.49%
$ -- $ 71,285
Jan 22 $ 0.103
-22.26%
$ -- $ 78,920
Jan 15 $ 0.16
-31.89%
$ -- $ 86,414
Jan 8 $ 0.203
+112.78%
$ -- $ 103,749
Download