Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.01
+0.00%
$ 21.2 million $ 24,414
Today, at 7 PM $ 1.01
+0.56%
$ 21.18 million $ 24,987
Today, at 6 PM $ 1.01
+0.99%
$ 21.12 million $ 24,977
Today, at 5 PM $ 1
-0.96%
$ 20.99 million $ 26,055
Today, at 4 PM $ 1.01
+0.64%
$ 21.2 million $ 27,879
Today, at 3 PM $ 0.995
-0.78%
$ 20.88 million $ 30,273
Today, at 2 PM $ 1
-0.51%
$ 21.06 million $ 31,903
Today, at 1 PM $ 1
-0.16%
$ 20.99 million $ 30,665
Today, at 12 PM $ 1.01
+1.67%
$ 21.2 million $ 28,359
Today, at 11 AM $ 1
+0.42%
$ 21.03 million $ 28,190
Today, at 10 AM $ 0.999
-0.22%
$ 20.98 million $ 28,176
Today, at 9 AM $ 0.998
-0.30%
$ 20.96 million $ 28,143
Today, at 8 AM $ 1
+0.15%
$ 21.04 million $ 28,442
Today, at 7 AM $ 0.994
-0.34%
$ 20.86 million $ 29,128
Today, at 6 AM $ 0.992
+0.08%
$ 20.82 million $ 28,158
Today, at 5 AM $ 1
-0.84%
$ 21.04 million $ 27,626
Today, at 4 AM $ 1
+0.13%
$ 21.09 million $ 26,896
Today, at 3 AM $ 0.99
-1.28%
$ 20.8 million $ 27,159
Today, at 2 AM $ 0.991
-1.46%
$ 20.82 million $ 27,165
Today, at 1 AM $ 1.01
+1.50%
$ 21.11 million $ 27,307
Today, at 12 AM $ 1.01
+1.61%
$ 21.22 million $ 26,631
Yesterday, at 11 PM $ 0.994
+0.24%
$ 20.87 million $ 26,529
Yesterday, at 10 PM $ 1
-0.11%
$ 21.07 million $ 26,494
Yesterday, at 9 PM $ 0.992
-1.54%
$ 20.82 million $ 26,446
Yesterday, at 8 PM $ 0.995
+0.37%
$ 20.9 million $ 26,490
Yesterday, at 7 PM $ 0.993
-0.97%
$ 20.85 million $ 25,806
Yesterday, at 6 PM $ 1.01
+0.69%
$ 21.17 million $ 25,763
Yesterday, at 5 PM $ 1.01
+1.84%
$ 21.21 million $ 25,415
Yesterday, at 4 PM $ 1.01
-0.42%
$ 21.13 million $ 23,508
Yesterday, at 3 PM $ 0.996
+0.06%
$ 20.92 million $ 22,414
Yesterday, at 2 PM $ 1
+0.08%
$ 21.05 million $ 21,699
Yesterday, at 1 PM $ 1
+0.19%
$ 21.1 million $ 21,272
Yesterday, at 12 PM $ 1
-0.26%
$ 21.08 million $ 21,454
Yesterday, at 11 AM $ 0.997
-0.99%
$ 20.93 million $ 22,607
Yesterday, at 10 AM $ 1
-0.28%
$ 21.07 million $ 22,751
Yesterday, at 9 AM $ 1.01
+1.04%
$ 21.11 million $ 22,638
Yesterday, at 8 AM $ 0.999
-0.86%
$ 20.98 million $ 22,964
Yesterday, at 7 AM $ 1.01
-0.04%
$ 21.17 million $ 22,682
Yesterday, at 6 AM $ 1
+0.87%
$ 21.1 million $ 22,818
Yesterday, at 5 AM $ 1.01
+1.01%
$ 21.16 million $ 22,476
Yesterday, at 4 AM $ 1
-0.39%
$ 21.05 million $ 21,866
Yesterday, at 3 AM $ 1.01
+1.90%
$ 21.22 million $ 21,902
Yesterday, at 2 AM $ 0.999
-1.08%
$ 20.98 million $ 21,602
Yesterday, at 1 AM $ 0.995
-0.72%
$ 20.89 million $ 20,811
Yesterday, at 12 AM $ 0.995
+0.02%
$ 20.89 million $ 21,079
May 13, 11 PM $ 1.01
+0.55%
$ 21.15 million $ 21,319
May 13, 10 PM $ 0.999
-1.09%
$ 20.97 million $ 21,208
May 13, 9 PM $ 1
+0.37%
$ 21.06 million $ 21,441
May 13, 8 PM $ 1
-0.66%
$ 21.02 million $ 21,690
May 13, 7 PM $ 1.01
+1.00%
$ 21.17 million $ 22,056
Download