Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.01
+0.00%
$ 21.2 million $ 24,414
8:38 PM $ 0.994
+0.00%
$ 20.87 million $ 24,414
8:33 PM $ 0.993
+0.00%
$ 20.85 million $ 24,882
8:28 PM $ 1.01
+0.00%
$ 21.19 million $ 24,882
8:23 PM $ 1.01
+0.00%
$ 21.19 million $ 24,351
8:18 PM $ 1.01
+0.00%
$ 21.19 million $ 24,940
8:13 PM $ 0.994
+0.00%
$ 20.88 million $ 24,940
8:08 PM $ 1
+0.00%
$ 20.99 million $ 24,479
8:03 PM $ 0.992
+0.00%
$ 20.84 million $ 24,679
7:58 PM $ 1.01
+0.00%
$ 21.18 million $ 24,987
7:53 PM $ 1.01
+0.00%
$ 21.18 million $ 24,987
7:48 PM $ 1
+0.00%
$ 21.01 million $ 24,987
7:43 PM $ 1.01
+0.00%
$ 21.12 million $ 25,075
7:38 PM $ 0.995
+0.00%
$ 20.89 million $ 25,075
7:33 PM $ 0.996
+0.00%
$ 20.91 million $ 25,075
7:28 PM $ 1
+0.00%
$ 21.1 million $ 25,196
7:23 PM $ 1
+0.00%
$ 21.1 million $ 24,990
7:18 PM $ 1
+0.00%
$ 21.1 million $ 24,977
7:13 PM $ 1
+0.00%
$ 21.1 million $ 24,977
7:08 PM $ 0.996
+0.00%
$ 20.91 million $ 24,977
7:03 PM $ 1
+0.00%
$ 21.06 million $ 24,977
6:58 PM $ 1.01
+0.00%
$ 21.12 million $ 24,977
6:53 PM $ 1.01
+0.00%
$ 21.19 million $ 25,236
6:48 PM $ 1.01
+0.00%
$ 21.19 million $ 25,236
6:43 PM $ 0.996
+0.00%
$ 20.91 million $ 25,483
6:38 PM $ 1.01
+0.00%
$ 21.11 million $ 25,483
6:33 PM $ 1.01
+0.00%
$ 21.18 million $ 25,483
6:28 PM $ 0.991
+0.00%
$ 20.82 million $ 25,617
6:23 PM $ 0.991
+0.00%
$ 20.82 million $ 25,562
6:18 PM $ 0.991
+0.00%
$ 20.82 million $ 25,763
6:13 PM $ 1
+0.00%
$ 21.04 million $ 25,763
6:08 PM $ 0.992
+0.00%
$ 20.84 million $ 26,031
6:03 PM $ 0.996
+0.00%
$ 20.92 million $ 26,031
5:58 PM $ 1
+0.00%
$ 20.99 million $ 26,055
5:53 PM $ 1
+0.00%
$ 20.99 million $ 26,143
5:48 PM $ 1
+0.00%
$ 21.02 million $ 26,148
5:43 PM $ 0.997
+0.00%
$ 20.93 million $ 26,059
5:38 PM $ 1.01
+0.00%
$ 21.22 million $ 26,059
5:33 PM $ 1.01
+0.00%
$ 21.16 million $ 26,059
5:28 PM $ 1.01
+0.00%
$ 21.19 million $ 26,346
5:23 PM $ 1.01
+0.00%
$ 21.19 million $ 26,507
5:18 PM $ 1.01
+0.00%
$ 21.19 million $ 26,562
5:13 PM $ 0.996
+0.00%
$ 20.91 million $ 26,756
5:08 PM $ 1
+0.00%
$ 21.01 million $ 27,152
5:03 PM $ 1.01
+0.00%
$ 21.19 million $ 27,480
4:58 PM $ 1.01
+0.00%
$ 21.2 million $ 27,879
4:53 PM $ 1.01
+0.00%
$ 21.2 million $ 27,967
4:48 PM $ 0.998
+0.00%
$ 20.95 million $ 28,233
4:43 PM $ 1.01
+0.00%
$ 21.13 million $ 28,550
4:38 PM $ 0.992
+0.00%
$ 20.82 million $ 28,565
Download