Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 1.01
+1.00%
$ 21.17 million $ 22,056
May 13, 6 PM $ 0.996
-0.26%
$ 20.91 million $ 22,532
May 13, 5 PM $ 0.997
-1.01%
$ 20.93 million $ 22,349
May 13, 4 PM $ 1
-0.28%
$ 21.07 million $ 22,673
May 13, 3 PM $ 1.01
+1.34%
$ 21.2 million $ 22,401
May 13, 2 PM $ 1.01
+2.00%
$ 21.22 million $ 22,582
May 13, 1 PM $ 0.991
-1.56%
$ 20.82 million $ 23,037
May 13, 12 PM $ 0.991
-0.53%
$ 20.8 million $ 22,830
May 13, 11 AM $ 1.01
+1.31%
$ 21.18 million $ 22,790
May 13, 10 AM $ 0.994
-1.22%
$ 20.87 million $ 23,353
May 13, 9 AM $ 0.993
-0.62%
$ 20.85 million $ 23,185
May 13, 8 AM $ 0.996
-1.15%
$ 20.92 million $ 22,913
May 13, 7 AM $ 1.01
+1.45%
$ 21.16 million $ 22,882
May 13, 6 AM $ 1.01
-0.01%
$ 21.14 million $ 23,632
May 13, 5 AM $ 1.01
+0.25%
$ 21.21 million $ 21,417
May 13, 4 AM $ 0.999
+0.24%
$ 20.97 million $ 23,667
May 13, 3 AM $ 0.994
-0.98%
$ 20.87 million $ 23,554
May 13, 2 AM $ 1
-0.55%
$ 21.04 million $ 23,537
May 13, 1 AM $ 1
+0.44%
$ 21.09 million $ 23,805
May 13, 12 AM $ 0.995
-0.06%
$ 20.9 million $ 24,436
May 12, 11 PM $ 1.01
+1.39%
$ 21.2 million $ 24,485
May 12, 10 PM $ 1.01
+0.87%
$ 21.15 million $ 23,847
May 12, 9 PM $ 0.999
+0.50%
$ 20.97 million $ 23,912
May 12, 8 PM $ 1
+0.87%
$ 21.1 million $ 23,722
May 12, 7 PM $ 0.997
+0.06%
$ 20.94 million $ 23,607
May 12, 6 PM $ 1.01
+0.44%
$ 21.14 million $ 23,179
May 12, 5 PM $ 1
+0.01%
$ 21.05 million $ 23,383
May 12, 4 PM $ 1.01
+2.00%
$ 21.22 million $ 22,765
May 12, 3 PM $ 1.01
+1.73%
$ 21.18 million $ 22,548
May 12, 2 PM $ 1
-0.55%
$ 21.1 million $ 21,966
May 12, 1 PM $ 1.01
+0.76%
$ 21.22 million $ 21,420
May 12, 12 PM $ 1.01
+0.94%
$ 21.16 million $ 21,146
May 12, 11 AM $ 1.01
+1.69%
$ 21.21 million $ 20,639
May 12, 10 AM $ 1.01
+0.97%
$ 21.22 million $ 19,795
May 12, 9 AM $ 1
+1.27%
$ 21.1 million $ 19,687
May 12, 8 AM $ 1.01
+1.51%
$ 21.13 million $ 19,291
May 12, 7 AM $ 1.01
+1.10%
$ 21.21 million $ 19,112
May 12, 6 AM $ 1
-0.13%
$ 21.02 million $ 18,079
May 12, 5 AM $ 1
+0.93%
$ 21.09 million $ 18,257
May 12, 4 AM $ 1
+1.02%
$ 21.08 million $ 18,181
May 12, 3 AM $ 1
+0.46%
$ 21.01 million $ 18,573
May 12, 2 AM $ 1.01
+1.72%
$ 21.18 million $ 19,341
May 12, 1 AM $ 1
+0.86%
$ 21.03 million $ 19,528
May 12, 12 AM $ 1
+0.17%
$ 21.09 million $ 18,771
May 11, 11 PM $ 1.01
+1.48%
$ 21.15 million $ 20,270
May 11, 10 PM $ 1.01
+0.40%
$ 21.2 million $ 21,849
May 11, 9 PM $ 0.998
-0.52%
$ 20.96 million $ 23,460
May 11, 8 PM $ 0.993
-1.15%
$ 20.85 million $ 23,966
May 11, 7 PM $ 0.992
-1.00%
$ 20.82 million $ 24,846
May 11, 6 PM $ 1
-0.46%
$ 21.1 million $ 24,610