Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.922
+0.00%
$ 19.36 million $ 67,261
Feb 3, 2026 $ 0.922
+0.00%
$ 19.36 million $ 68,975
Feb 2, 2026 $ 0.922
+0.00%
$ 19.36 million $ 75,824
Feb 1, 2026 $ 0.922
-7.40%
$ 19.36 million $ 53,247
Jan 31, 2026 $ 0.995
+0.00%
$ 20.9 million $ 72,058
Jan 30, 2026 $ 0.995
+7.60%
$ 20.9 million $ 63,269
Jan 29, 2026 $ 0.925
-1.48%
$ 19.43 million $ 51,190
Jan 28, 2026 $ 0.939
+0.82%
$ 19.72 million $ 30,095
Jan 27, 2026 $ 0.931
-0.91%
$ 19.56 million $ 32,772
Jan 26, 2026 $ 0.94
-4.79%
$ 19.74 million $ 38,547
Jan 25, 2026 $ 0.987
+0.00%
$ 20.73 million $ 30,083
Jan 24, 2026 $ 0.987
+1.52%
$ 20.73 million $ 11,009
Jan 23, 2026 $ 0.973
-2.15%
$ 20.42 million $ 32,370
Jan 22, 2026 $ 0.994
-1.82%
$ 20.87 million $ 26,681
Jan 21, 2026 $ 1.01
+0.00%
$ 21.26 million $ 31,285
Download