Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1
-0.46%
$ 21.1 million $ 24,610
May 11, 5 PM $ 1
+1.10%
$ 21.09 million $ 24,120
May 11, 4 PM $ 1.01
+1.09%
$ 21.14 million $ 26,245
May 11, 3 PM $ 1.01
+1.44%
$ 21.16 million $ 25,681
May 11, 2 PM $ 1
+0.33%
$ 21.1 million $ 25,598
May 11, 1 PM $ 0.993
-1.18%
$ 20.85 million $ 24,722
May 11, 12 PM $ 0.997
-0.41%
$ 20.95 million $ 23,525
May 11, 11 AM $ 1
-0.46%
$ 21.08 million $ 22,847
May 11, 10 AM $ 0.997
-1.12%
$ 20.94 million $ 23,182
May 11, 9 AM $ 0.993
-0.79%
$ 20.84 million $ 21,524
May 11, 8 AM $ 0.991
-0.76%
$ 20.81 million $ 23,037
May 11, 7 AM $ 1.01
+0.32%
$ 21.12 million $ 22,530
May 11, 6 AM $ 1
+0.24%
$ 21.05 million $ 22,575
May 11, 5 AM $ 1.01
+1.40%
$ 21.11 million $ 19,147
May 11, 4 AM $ 1
+0.34%
$ 21.1 million $ 18,688
May 11, 3 AM $ 1.01
+0.21%
$ 21.11 million $ 18,701
May 11, 2 AM $ 1
-0.04%
$ 21.07 million $ 17,623
May 11, 1 AM $ 0.999
+0.31%
$ 20.97 million $ 17,501
May 11, 12 AM $ 1.01
-0.32%
$ 21.12 million $ 17,356
May 10, 11 PM $ 1
+1.04%
$ 21.02 million $ 16,344
May 10, 10 PM $ 1
+0.85%
$ 21.09 million $ 15,304
May 10, 9 PM $ 0.996
-0.99%
$ 20.92 million $ 13,450
May 10, 8 PM $ 0.995
-1.41%
$ 20.9 million $ 12,900
May 10, 7 PM $ 1.01
+1.54%
$ 21.12 million $ 11,861
May 10, 6 PM $ 0.998
-0.99%
$ 20.95 million $ 11,681
May 10, 5 PM $ 0.996
+0.27%
$ 20.92 million $ 11,697
May 10, 4 PM $ 1.01
+1.35%
$ 21.21 million $ 10,186
May 10, 3 PM $ 0.991
-0.18%
$ 20.81 million $ 10,073
May 10, 2 PM $ 1.01
+1.90%
$ 21.21 million $ 9,567
May 10, 1 PM $ 0.995
-0.14%
$ 20.89 million $ 9,509
May 10, 12 PM $ 1
-0.30%
$ 21.07 million $ 9,487
May 10, 11 AM $ 1.01
+1.13%
$ 21.17 million $ 9,373
May 10, 10 AM $ 1
+0.12%
$ 21.03 million $ 9,233
May 10, 9 AM $ 0.997
-1.05%
$ 20.94 million $ 9,159
May 10, 8 AM $ 1.01
+0.87%
$ 21.22 million $ 9,174
May 10, 7 AM $ 0.992
-0.29%
$ 20.84 million $ 9,143
May 10, 6 AM $ 0.999
+0.04%
$ 20.98 million $ 9,186
May 10, 5 AM $ 1
-0.58%
$ 21 million $ 9,377
May 10, 4 AM $ 0.999
+0.76%
$ 20.99 million $ 9,412
May 10, 3 AM $ 0.993
+0.25%
$ 20.86 million $ 9,910
May 10, 2 AM $ 1
+0.98%
$ 21.02 million $ 9,914
May 10, 1 AM $ 1
+1.09%
$ 21.06 million $ 10,063
May 10, 12 AM $ 1.01
-0.41%
$ 21.13 million $ 10,120
May 9, 11 PM $ 1
-0.97%
$ 21 million $ 10,038
May 9, 10 PM $ 0.998
-0.97%
$ 20.96 million $ 10,043
May 9, 9 PM $ 0.998
-0.62%
$ 20.96 million $ 10,159
May 9, 8 PM $ 0.998
+0.54%
$ 20.96 million $ 10,452
May 9, 7 PM $ 1.01
+1.83%
$ 21.21 million $ 10,797
May 9, 6 PM $ 0.998
+0.09%
$ 20.96 million $ 11,299
May 9, 5 PM $ 1.01
+0.05%
$ 21.11 million $ 11,759