Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 1
+0.00%
$ 20.99 million $ 32,073
2:13 PM $ 0.991
+0.00%
$ 20.82 million $ 32,020
2:08 PM $ 0.996
+0.00%
$ 20.92 million $ 31,643
2:03 PM $ 1.01
+0.00%
$ 21.16 million $ 31,603
1:58 PM $ 1
+0.00%
$ 20.99 million $ 30,665
1:53 PM $ 1
+0.00%
$ 20.99 million $ 30,625
1:48 PM $ 0.995
+0.00%
$ 20.88 million $ 30,021
1:43 PM $ 0.997
+0.00%
$ 20.93 million $ 29,625
1:38 PM $ 1
+0.00%
$ 21.1 million $ 28,814
1:33 PM $ 1
+0.00%
$ 21.08 million $ 29,048
1:28 PM $ 1
+0.00%
$ 21 million $ 28,563
1:23 PM $ 1
+0.00%
$ 21 million $ 28,329
1:18 PM $ 1
+0.00%
$ 21 million $ 28,523
1:13 PM $ 1.01
+0.00%
$ 21.12 million $ 28,523
1:08 PM $ 1.01
+0.00%
$ 21.22 million $ 28,227
1:03 PM $ 1
+0.00%
$ 21.03 million $ 28,227
12:58 PM $ 1.01
+0.00%
$ 21.2 million $ 28,359
12:53 PM $ 1.01
+0.00%
$ 21.2 million $ 28,197
12:48 PM $ 0.991
+0.00%
$ 20.81 million $ 28,197
12:43 PM $ 0.997
+0.00%
$ 20.95 million $ 28,197
12:38 PM $ 0.995
+0.00%
$ 20.9 million $ 28,197
12:33 PM $ 1.01
+0.00%
$ 21.13 million $ 28,166
12:28 PM $ 1.01
+0.00%
$ 21.19 million $ 28,166
12:23 PM $ 1.01
+0.00%
$ 21.19 million $ 28,377
12:18 PM $ 1.01
+0.00%
$ 21.19 million $ 28,377
12:13 PM $ 1.01
+0.00%
$ 21.12 million $ 28,046
12:08 PM $ 0.992
+0.00%
$ 20.82 million $ 28,046
12:03 PM $ 0.993
+0.00%
$ 20.85 million $ 28,190
11:58 AM $ 1
+0.00%
$ 21.03 million $ 28,190
11:53 AM $ 1.01
+0.00%
$ 21.17 million $ 28,349
11:48 AM $ 1.01
+0.00%
$ 21.17 million $ 28,349
11:43 AM $ 1.01
+0.00%
$ 21.22 million $ 28,139
11:38 AM $ 0.998
+0.00%
$ 20.96 million $ 28,139
11:33 AM $ 0.992
+0.00%
$ 20.83 million $ 28,139
11:28 AM $ 0.996
+0.00%
$ 20.92 million $ 29,583
11:23 AM $ 0.996
+0.00%
$ 20.92 million $ 28,354
11:18 AM $ 0.996
+0.00%
$ 20.92 million $ 28,176
11:13 AM $ 1.01
+0.00%
$ 21.2 million $ 28,176
11:08 AM $ 1
+0.00%
$ 21.05 million $ 28,176
11:03 AM $ 0.997
+0.00%
$ 20.95 million $ 28,176
10:58 AM $ 0.999
+0.00%
$ 20.98 million $ 28,176
10:53 AM $ 0.994
+0.00%
$ 20.88 million $ 28,176
10:48 AM $ 0.994
+0.00%
$ 20.88 million $ 28,092
10:43 AM $ 0.994
+0.00%
$ 20.88 million $ 28,092
10:38 AM $ 0.994
+0.00%
$ 20.88 million $ 28,472
10:33 AM $ 0.997
+0.00%
$ 20.94 million $ 28,472
10:28 AM $ 0.997
+0.00%
$ 20.94 million $ 28,228
10:23 AM $ 0.997
+0.00%
$ 20.94 million $ 28,143
10:18 AM $ 0.997
+0.00%
$ 20.94 million $ 28,143
10:13 AM $ 0.993
+0.00%
$ 20.86 million $ 28,143